UPS CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 11.960 | 12.280 | 11.960 | 12.260 | 11.504 | 51,018 |
| 2025-11-06 | 11.910 | 12.000 | 11.830 | 11.970 | 11.232 | 16,615 |
| 2025-11-05 | 11.710 | 12.000 | 11.680 | 11.870 | 11.138 | 23,139 |
| 2025-11-04 | 11.870 | 12.040 | 11.860 | 11.920 | 11.185 | 27,904 |
| 2025-11-03 | 12.330 | 12.330 | 11.980 | 12.050 | 11.307 | 27,560 |
| 2025-10-31 | 12.100 | 12.380 | 12.100 | 12.340 | 11.579 | 29,608 |
| 2025-10-30 | 12.410 | 12.520 | 12.130 | 12.130 | 11.382 | 31,197 |
| 2025-10-29 | 12.000 | 12.550 | 12.000 | 12.440 | 11.673 | 101,465 |
| 2025-10-28 | 11.980 | 12.760 | 11.980 | 12.340 | 11.579 | 373,394 |
| 2025-10-27 | 11.350 | 11.420 | 11.300 | 11.410 | 10.707 | 68,812 |
| 2025-10-24 | 11.200 | 11.290 | 11.150 | 11.150 | 10.463 | 30,737 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2050 CAD |
| 2026-05-19 | 0.2060 CAD |
| 2026-02-17 | 0.2077 CAD |
| 2025-11-17 | 0.2072 CAD |
| 2025-08-18 | 0.2098 CAD |
| 2025-05-20 | 0.2069 CAD |
| 2025-02-18 | 0.2157 CAD |
| 2024-11-18 | 0.2120 CAD |
| 2024-08-19 | 0.2107 CAD |
| 2024-05-10 | 0.2135 CAD |
| 2024-02-16 | 0.2145 CAD |
| 2023-11-10 | 0.2116 CAD |
| 2023-08-11 | 0.2173 CAD |
| 2023-05-12 | 0.2179 CAD |
| 2023-02-17 | 0.2224 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.