Union Pacific CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 24.830 | 24.830 | 24.830 | 24.830 | 24.031 | 265 |
| 2025-07-10 | 24.830 | 24.830 | 24.830 | 24.830 | 24.031 | 163 |
| 2025-07-03 | 24.660 | 24.660 | 24.660 | 24.660 | 23.866 | 262 |
| 2025-07-02 | 24.410 | 24.410 | 24.410 | 24.410 | 23.624 | 100 |
| 2025-06-25 | 23.560 | 23.560 | 23.560 | 23.560 | 22.801 | 130 |
| 2025-06-17 | 23.400 | 23.400 | 22.830 | 22.880 | 22.143 | 6,910 |
| 2025-06-16 | 23.410 | 23.410 | 23.400 | 23.400 | 22.647 | 3,154 |
| 2025-06-13 | 23.290 | 23.290 | 23.280 | 23.280 | 22.530 | 8,400 |
| 2025-06-12 | 23.350 | 23.350 | 23.350 | 23.350 | 22.598 | 2,500 |
| 2025-06-11 | 23.440 | 23.440 | 23.440 | 23.440 | 22.685 | 1,231 |
| 2025-06-10 | 23.630 | 23.630 | 23.630 | 23.630 | 22.869 | 114 |
| 2025-06-09 | 23.300 | 23.370 | 23.300 | 23.370 | 22.618 | 4,440 |
| 2025-06-05 | 22.900 | 22.900 | 22.900 | 22.900 | 22.163 | 213 |
| 2025-06-03 | 23.050 | 23.050 | 23.050 | 23.050 | 22.308 | 100 |
| 2025-06-02 | 22.700 | 22.800 | 22.700 | 22.800 | 22.066 | 913 |
| 2025-05-28 | 23.300 | 23.300 | 23.200 | 23.200 | 22.318 | 240 |
| 2025-05-22 | 23.230 | 23.330 | 23.230 | 23.330 | 22.443 | 363 |
| 2025-05-21 | 23.400 | 23.400 | 23.270 | 23.270 | 22.385 | 323 |
| 2025-05-20 | 24.020 | 24.020 | 23.740 | 23.870 | 22.963 | 29,131 |
| 2025-05-15 | 23.990 | 23.990 | 23.990 | 23.990 | 23.078 | 188 |
| 2025-05-14 | 23.730 | 23.730 | 23.730 | 23.730 | 22.828 | 228 |
| 2025-05-09 | 22.520 | 22.520 | 22.520 | 22.520 | 21.664 | 536 |
| 2025-05-08 | 22.700 | 22.700 | 22.700 | 22.700 | 21.837 | 288 |
| 2025-05-05 | 22.580 | 22.580 | 22.580 | 22.580 | 21.722 | 200 |
| 2025-05-01 | 22.350 | 22.350 | 22.350 | 22.350 | 21.500 | 250 |
← NewerPage 5 of 5 · 265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1430 CAD |
| 2026-05-29 | 0.1400 CAD |
| 2026-02-27 | 0.1400 CAD |
| 2025-12-05 | 0.2768 CAD |
| 2025-08-29 | 0.1436 CAD |
| 2025-05-30 | 0.1370 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.