UNP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	29.480	29.780	29.480	29.780	29.780	600
2026-10-20	28.970	28.970	28.970	28.970	28.970	300
2026-10-19	28.960	28.960	28.960	28.960	28.960	500
2026-10-15	29.050	29.050	29.040	29.040	29.040	1,100
2026-10-08	27.690	27.690	27.690	27.690	27.690	100
2026-10-01	27.420	27.420	27.420	27.420	27.420	200

Page 1 of 1 · 6 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.