UnitedHealth CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.280	19.360	18.980	19.050	19.050	60,156
2026-10-22	19.070	19.420	19.070	19.370	19.370	106,355
2026-10-21	19.230	19.230	18.930	19.010	19.010	57,077
2026-10-20	18.650	19.240	18.650	19.125	19.125	113,496
2026-10-19	18.200	18.600	18.200	18.540	18.540	30,758
2026-10-16	18.790	18.790	18.050	18.300	18.300	100,428
2026-10-15	18.200	18.880	18.200	18.550	18.550	202,800
2026-10-14	17.530	18.080	17.530	18.060	18.060	177,900
2026-10-13	18.110	18.200	17.050	17.290	17.290	259,100
2026-10-09	17.090	17.670	17.050	17.300	17.300	279,000
2026-10-08	17.150	17.150	16.840	16.900	16.900	112,100
2026-10-07	17.230	17.480	17.000	17.140	17.140	108,300
2026-10-06	17.270	17.370	17.070	17.160	17.160	201,200
2026-10-05	16.990	17.290	16.830	17.280	17.280	58,200
2026-10-02	16.660	17.000	16.650	16.970	16.970	39,300
2026-10-01	16.820	16.920	16.590	16.680	16.680	69,600
2026-09-30	17.100	17.110	16.730	16.780	16.780	61,600
2026-09-29	17.180	17.180	16.970	17.130	17.130	31,700
2026-09-28	17.230	17.350	17.110	17.240	17.240	34,000
2026-09-25	17.250	17.320	16.970	17.210	17.210	44,700
2026-09-24	17.040	17.135	16.850	17.130	17.130	42,000
2026-09-23	16.990	17.010	16.720	16.970	16.970	105,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.