UnitedHealth CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.880 | 15.100 | 14.650 | 15.100 | 14.710 | 306,270 |
| 2025-11-06 | 15.270 | 15.460 | 14.990 | 15.010 | 14.622 | 275,170 |
| 2025-11-05 | 15.270 | 15.380 | 15.110 | 15.240 | 14.846 | 258,597 |
| 2025-11-04 | 15.210 | 15.670 | 15.210 | 15.420 | 15.022 | 321,146 |
| 2025-11-03 | 15.780 | 15.840 | 15.210 | 15.530 | 15.129 | 581,914 |
| 2025-10-31 | 16.000 | 16.130 | 15.730 | 15.910 | 15.499 | 313,328 |
| 2025-10-30 | 16.090 | 16.520 | 16.030 | 16.060 | 15.645 | 540,581 |
| 2025-10-29 | 17.140 | 17.140 | 16.500 | 16.580 | 16.152 | 570,798 |
| 2025-10-28 | 17.630 | 17.700 | 16.730 | 17.200 | 16.756 | 1,054,191 |
| 2025-10-27 | 16.950 | 17.080 | 16.850 | 17.070 | 16.629 | 190,403 |
| 2025-10-24 | 16.880 | 17.040 | 16.800 | 16.900 | 16.464 | 162,759 |
| 2025-10-23 | 16.610 | 16.890 | 16.510 | 16.840 | 16.405 | 203,402 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1060 CAD |
| 2026-06-15 | 0.1060 CAD |
| 2026-03-09 | 0.1020 CAD |
| 2025-12-08 | 0.1014 CAD |
| 2025-09-15 | 0.1025 CAD |
| 2025-06-16 | 0.1049 CAD |
| 2025-03-10 | 0.0989 CAD |
| 2024-12-09 | 0.1003 CAD |
| 2024-09-16 | 0.0998 CAD |
| 2024-06-17 | 0.0998 CAD |
| 2024-03-08 | 0.0906 CAD |
| 2023-12-01 | 0.0905 CAD |
| 2023-09-08 | 0.0895 CAD |
| 2023-06-15 | 0.0908 CAD |
| 2023-03-10 | 0.0796 CAD |
| 2022-12-02 | 0.0815 CAD |
| 2022-09-09 | 0.0814 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.