UnitedHealth CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19.210 | 19.700 | 19.100 | 19.660 | 19.540 | 60,500 |
| 2026-07-27 | 19.330 | 19.330 | 18.930 | 19.110 | 18.993 | 76,700 |
| 2026-07-24 | 19.450 | 19.610 | 19.210 | 19.260 | 19.142 | 27,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1060 CAD |
| 2026-06-15 | 0.1060 CAD |
| 2026-03-09 | 0.1020 CAD |
| 2025-12-08 | 0.1014 CAD |
| 2025-09-15 | 0.1025 CAD |
| 2025-06-16 | 0.1049 CAD |
| 2025-03-10 | 0.0989 CAD |
| 2024-12-09 | 0.1003 CAD |
| 2024-09-16 | 0.0998 CAD |
| 2024-06-17 | 0.0998 CAD |
| 2024-03-08 | 0.0906 CAD |
| 2023-12-01 | 0.0905 CAD |
| 2023-09-08 | 0.0895 CAD |
| 2023-06-15 | 0.0908 CAD |
| 2023-03-10 | 0.0796 CAD |
| 2022-12-02 | 0.0815 CAD |
| 2022-09-09 | 0.0814 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.