UBS CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 23.950 | 24.060 | 23.950 | 24.060 | 23.463 | 200 |
| 2025-11-03 | 24.180 | 24.180 | 24.180 | 24.180 | 23.581 | 0 |
| 2025-10-31 | 24.050 | 24.050 | 23.920 | 23.970 | 23.376 | 1,200 |
| 2025-10-30 | 23.880 | 23.880 | 23.880 | 23.880 | 23.288 | 0 |
| 2025-10-29 | 24.100 | 24.100 | 24.100 | 24.100 | 23.502 | 100 |
| 2025-10-28 | 23.990 | 23.990 | 23.990 | 23.990 | 23.395 | 0 |
| 2025-10-27 | 23.990 | 23.990 | 23.990 | 23.990 | 23.395 | 100 |
| 2025-10-24 | 23.380 | 23.380 | 23.380 | 23.380 | 22.800 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.6660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.