Texas Instruments CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-23 | 22.130 | 22.150 | 22.130 | 22.130 | 20.761 | 100 |
| 2024-09-20 | 21.960 | 22.180 | 21.960 | 21.960 | 20.601 | 450 |
| 2024-09-19 | 22.500 | 22.500 | 22.500 | 22.500 | 21.108 | 200 |
← NewerPage 9 of 9 · 483 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1470 CAD |
| 2026-05-05 | 0.1480 CAD |
| 2026-01-30 | 0.1490 CAD |
| 2025-10-31 | 0.3007 CAD |
| 2025-07-31 | 0.1442 CAD |
| 2025-04-30 | 0.1465 CAD |
| 2025-01-31 | 0.1454 CAD |
| 2024-10-31 | 0.1471 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.