Texas Instruments CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 17.070 | 17.070 | 17.070 | 17.070 | 16.790 | 109 |
| 2025-10-31 | 16.900 | 17.180 | 16.840 | 17.160 | 16.879 | 5,785 |
| 2025-10-30 | 17.120 | 17.230 | 17.000 | 17.000 | 16.426 | 1,786 |
| 2025-10-29 | 17.550 | 17.550 | 16.980 | 17.030 | 16.455 | 18,051 |
| 2025-10-28 | 17.950 | 17.950 | 17.700 | 17.700 | 17.102 | 4,728 |
| 2025-10-27 | 18.040 | 18.040 | 17.940 | 17.940 | 17.334 | 5,569 |
| 2025-10-24 | 18.380 | 18.380 | 17.940 | 17.960 | 17.353 | 10,046 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1470 CAD |
| 2026-05-05 | 0.1480 CAD |
| 2026-01-30 | 0.1490 CAD |
| 2025-10-31 | 0.3007 CAD |
| 2025-07-31 | 0.1442 CAD |
| 2025-04-30 | 0.1465 CAD |
| 2025-01-31 | 0.1454 CAD |
| 2024-10-31 | 0.1471 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.