Torex Gold Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	66.880	67.950	66.090	67.140	67.140	361,511
2026-10-22	71.400	71.870	67.330	67.880	67.880	779,632
2026-10-21	74.150	74.150	72.620	74.040	74.040	334,528
2026-10-20	72.310	75.100	72.100	73.210	73.210	508,468
2026-10-19	72.880	74.265	72.420	73.610	73.610	312,024
2026-10-16	73.900	75.940	72.290	73.290	73.290	425,692
2026-10-15	71.610	74.180	70.310	74.060	74.060	805,800
2026-10-14	72.330	74.030	69.560	70.840	70.840	624,900
2026-10-13	73.160	75.540	72.090	75.190	75.190	748,600
2026-10-09	72.640	73.600	71.800	73.600	73.600	413,500
2026-10-08	70.470	72.430	70.010	70.730	70.730	948,000
2026-10-07	70.550	73.180	69.700	71.150	71.150	672,800
2026-10-06	70.100	73.790	69.850	73.260	73.260	769,600
2026-10-05	69.690	70.130	68.320	69.790	69.790	358,000
2026-10-02	69.460	70.640	68.620	69.690	69.690	285,600
2026-10-01	68.870	69.520	67.930	68.250	68.250	431,100
2026-09-30	69.430	70.200	68.520	68.830	68.830	351,300
2026-09-29	67.940	69.720	67.050	69.680	69.680	456,600
2026-09-28	68.950	70.500	67.440	67.640	67.640	757,100
2026-09-25	69.130	71.940	69.000	71.480	71.480	521,600
2026-09-24	69.280	69.370	67.680	68.820	68.820	732,200
2026-09-23	69.800	70.510	69.040	69.810	69.810	506,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.