Torex Gold Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 60.000 | 60.255 | 57.000 | 59.900 | 59.346 | 1,045,229 |
| 2025-11-06 | 59.880 | 60.760 | 59.000 | 60.250 | 59.693 | 694,794 |
| 2025-11-05 | 56.020 | 57.160 | 55.510 | 57.050 | 56.522 | 538,962 |
| 2025-11-04 | 56.370 | 57.200 | 54.670 | 54.700 | 54.194 | 563,204 |
| 2025-11-03 | 57.910 | 60.020 | 57.150 | 58.200 | 57.662 | 632,641 |
| 2025-10-31 | 57.540 | 57.960 | 56.720 | 57.940 | 57.404 | 476,774 |
| 2025-10-30 | 55.650 | 57.840 | 55.650 | 57.790 | 57.256 | 485,319 |
| 2025-10-29 | 57.080 | 57.850 | 55.715 | 55.990 | 55.472 | 654,227 |
| 2025-10-28 | 55.320 | 56.070 | 54.450 | 55.720 | 55.205 | 704,098 |
| 2025-10-27 | 57.560 | 58.050 | 54.730 | 56.510 | 55.987 | 1,357,176 |
| 2025-10-24 | 59.330 | 60.685 | 58.970 | 59.630 | 59.079 | 792,184 |
| 2025-10-23 | 59.590 | 61.780 | 59.180 | 60.240 | 59.683 | 1,032,652 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1600 CAD |
| 2026-05-21 | 0.1600 CAD |
| 2026-03-05 | 0.1500 CAD |
| 2025-11-20 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.