Torex Gold Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 55.940 | 56.730 | 54.710 | 54.990 | 54.716 | 373,656 |
| 2026-04-30 | 57.600 | 57.600 | 55.630 | 55.940 | 55.661 | 343,362 |
| 2026-04-29 | 56.190 | 56.650 | 55.380 | 55.780 | 55.502 | 368,955 |
| 2026-04-28 | 58.120 | 58.120 | 56.070 | 56.810 | 56.527 | 499,718 |
| 2026-04-27 | 60.660 | 60.700 | 58.810 | 59.230 | 58.935 | 471,319 |
| 2026-04-24 | 61.600 | 62.360 | 60.790 | 61.150 | 60.845 | 293,228 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1600 CAD |
| 2026-05-21 | 0.1600 CAD |
| 2026-03-05 | 0.1500 CAD |
| 2025-11-20 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.