Torex Gold Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 54.430 | 54.910 | 53.160 | 54.190 | 54.065 | 779,013 |
| 2026-07-27 | 55.550 | 56.680 | 53.695 | 55.220 | 55.093 | 295,174 |
| 2026-07-24 | 53.700 | 55.820 | 53.220 | 54.620 | 54.494 | 539,775 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1600 CAD |
| 2026-05-21 | 0.1600 CAD |
| 2026-03-05 | 0.1500 CAD |
| 2025-11-20 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.