Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	12.400	12.400	12.000	12.000	240.00	164
2024-05-31	12.000	13.200	11.800	12.400	248.00	2,030
2024-05-30	12.000	12.600	11.800	12.200	244.00	1,061
2024-05-29	12.200	12.400	11.400	12.400	248.00	2,058
2024-05-28	12.200	12.800	12.200	12.600	252.00	425
2024-05-27	12.400	12.400	12.200	12.200	244.00	167
2024-05-24	11.800	12.400	11.800	12.400	248.00	661
2024-05-23	12.600	12.600	12.000	12.200	244.00	1,102
2024-05-22	12.600	13.200	12.400	12.400	248.00	632
2024-05-21	13.000	13.200	12.600	12.600	252.00	594
2024-05-17	12.600	13.400	12.200	13.400	268.00	826
2024-05-16	12.000	13.000	12.000	12.800	256.00	1,404
2024-05-15	12.200	12.800	12.200	12.200	244.00	1,047
2024-05-14	12.600	12.600	12.000	12.400	248.00	999
2024-05-13	12.800	13.000	12.600	12.800	256.00	1,062
2024-05-10	14.000	14.000	12.400	12.800	256.00	3,268
2024-05-09	13.800	14.200	13.400	14.200	284.00	858
2024-05-08	14.200	14.400	13.800	13.800	276.00	583
2024-05-07	14.400	14.600	14.200	14.200	284.00	491
2024-05-06	14.400	14.600	14.200	14.600	292.00	659
2024-05-03	14.200	14.800	14.000	14.200	284.00	416
2024-05-02	14.000	14.600	14.000	14.600	292.00	494
2024-05-01	14.200	14.200	13.800	14.000	280.00	633
2024-04-30	14.600	14.600	14.000	14.200	284.00	527
2024-04-29	14.800	15.000	14.600	14.600	292.00	359
2024-04-26	14.600	15.000	14.600	15.000	300.00	643
2024-04-25	14.800	15.000	14.600	14.600	292.00	2,616
2024-04-24	15.000	15.200	14.800	14.800	296.00	518
2024-04-23	14.600	15.400	14.400	15.400	308.00	1,327
2024-04-22	14.200	14.800	14.000	14.800	296.00	1,881
2024-04-19	14.000	14.400	14.000	14.200	284.00	1,148
2024-04-18	14.400	14.400	14.000	14.400	288.00	822
2024-04-17	14.400	15.000	14.200	14.400	288.00	669
2024-04-16	15.200	15.200	14.200	14.400	288.00	1,064
2024-04-15	15.200	15.200	14.800	14.800	296.00	1,100
2024-04-12	15.600	15.600	15.000	15.400	308.00	870
2024-04-11	15.800	15.800	15.400	15.400	308.00	282
2024-04-10	16.200	16.200	15.800	15.800	316.00	243
2024-04-09	16.200	16.400	16.000	16.400	328.00	390
2024-04-08	16.400	16.400	16.000	16.400	328.00	396
2024-04-05	16.400	16.800	16.200	16.800	336.00	601
2024-04-04	16.600	17.000	16.400	16.600	332.00	708
2024-04-03	16.200	17.200	16.200	16.600	332.00	1,717
2024-04-02	16.200	17.000	16.000	16.000	320.00	2,019
2024-04-01	16.800	16.900	16.200	16.200	324.00	850
2024-03-28	16.400	17.100	16.200	17.000	340.00	1,858
2024-03-27	15.800	16.400	15.800	16.400	328.00	906
2024-03-26	15.400	16.400	15.100	16.000	320.00	4,341
2024-03-25	14.800	15.800	14.600	15.400	308.00	1,944
2024-03-22	14.600	15.200	14.600	14.600	292.00	2,023
2024-03-21	14.400	15.200	14.400	14.800	296.00	1,528
2024-03-20	14.800	15.000	14.200	14.400	288.00	1,691
2024-03-19	15.000	15.000	14.400	14.800	296.00	945
2024-03-18	15.600	15.600	14.600	15.400	308.00	1,214
2024-03-15	15.400	16.400	15.200	16.000	320.00	2,559
2024-03-14	17.000	17.000	14.400	15.800	316.00	9,183
2024-03-13	17.000	17.400	16.600	17.400	348.00	1,760
2024-03-12	17.400	17.600	17.000	17.200	344.00	3,515
2024-03-11	16.800	17.600	16.800	17.400	348.00	1,415
2024-03-08	16.800	17.600	16.800	16.800	336.00	5,030

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.