TWC Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 22.750 | 22.750 | 22.740 | 22.740 | 22.382 | 400 |
| 2025-11-05 | 22.480 | 22.480 | 22.480 | 22.480 | 22.126 | 300 |
| 2025-11-04 | 22.670 | 22.700 | 22.670 | 22.700 | 22.343 | 500 |
| 2025-11-03 | 22.010 | 22.520 | 22.010 | 22.520 | 22.166 | 1,000 |
| 2025-10-31 | 23.000 | 23.000 | 23.000 | 23.000 | 22.638 | 200 |
| 2025-10-30 | 21.850 | 21.850 | 21.850 | 21.850 | 21.506 | 200 |
| 2025-10-29 | 21.860 | 21.860 | 21.850 | 21.850 | 21.506 | 400 |
| 2025-10-28 | 22.580 | 22.590 | 22.060 | 22.060 | 21.713 | 600 |
| 2025-10-27 | 22.800 | 22.800 | 21.670 | 21.670 | 21.329 | 1,900 |
| 2025-10-24 | 23.060 | 23.060 | 23.060 | 23.060 | 22.697 | 300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-03-16 | 0.1000 CAD |
| 2025-12-01 | 0.0900 CAD |
| 2025-08-29 | 0.0900 CAD |
| 2025-05-30 | 0.0900 CAD |
| 2025-03-17 | 0.0900 CAD |
| 2024-12-02 | 0.0750 CAD |
| 2024-08-30 | 0.0750 CAD |
| 2024-05-31 | 0.0750 CAD |
| 2024-03-14 | 0.0750 CAD |
| 2023-11-29 | 0.0500 CAD |
| 2023-08-30 | 0.0500 CAD |
| 2023-05-30 | 0.0500 CAD |
| 2023-03-14 | 0.0500 CAD |
| 2022-11-29 | 0.0500 CAD |
| 2022-08-30 | 0.0500 CAD |
| 2022-05-30 | 0.0200 CAD |
| 2022-03-14 | 0.0200 CAD |
| 2021-11-29 | 0.0200 CAD |
| 2021-08-30 | 0.0200 CAD |
| 2021-05-28 | 0.0200 CAD |
| 2021-03-12 | 0.0200 CAD |
| 2020-11-27 | 0.0200 CAD |
| 2020-08-28 | 0.0200 CAD |
| 2020-05-28 | 0.0200 CAD |
| 2020-03-30 | 0.0200 CAD |
| 2020-03-12 | 0.0200 CAD |
| 2019-11-28 | 0.0200 CAD |
| 2019-08-29 | 0.0200 CAD |
| 2019-05-30 | 0.0200 CAD |
| 2019-03-14 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.