Tamarack Valley Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.770	15.140	14.695	15.060	15.060	1,945,340
2026-10-22	14.880	15.000	14.320	14.650	14.650	3,465,353
2026-10-21	14.480	14.800	14.370	14.750	14.750	2,437,261
2026-10-20	15.000	15.150	14.395	14.580	14.580	2,940,862
2026-10-19	14.420	14.900	14.420	14.870	14.870	3,234,568
2026-10-16	14.240	14.510	14.100	14.510	14.510	3,764,817
2026-10-15	14.120	14.250	13.840	14.150	14.150	2,734,200
2026-10-14	14.250	14.330	14.000	14.150	14.150	4,000,900
2026-10-13	13.860	14.300	13.750	14.140	14.140	3,822,200
2026-10-09	13.630	13.890	13.630	13.720	13.720	1,590,500
2026-10-08	13.490	13.720	13.420	13.700	13.700	4,373,400
2026-10-07	13.340	13.430	13.150	13.310	13.310	2,045,500
2026-10-06	13.290	13.430	13.140	13.310	13.310	2,525,400
2026-10-05	13.270	13.560	13.100	13.460	13.460	1,703,700
2026-10-02	12.980	13.440	12.810	13.380	13.380	2,731,900
2026-10-01	13.120	13.380	13.110	13.190	13.190	1,812,300
2026-09-30	13.120	13.420	13.120	13.180	13.180	1,742,200
2026-09-29	13.120	13.230	12.960	13.040	13.040	1,325,400
2026-09-28	13.360	13.420	13.170	13.250	13.250	2,951,400
2026-09-25	13.060	13.240	12.950	13.210	13.210	1,692,100
2026-09-24	13.190	13.400	13.070	13.210	13.210	3,729,300
2026-09-23	13.230	13.270	12.950	12.990	12.990	2,629,100

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.