See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← TVE.TO stock page

Tamarack Valley Energy Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-076.3806.6006.2406.5906.5001,484,977
2025-11-066.3206.4606.3056.3506.264996,468
2025-11-056.1006.3406.1006.3106.2241,551,119
2025-11-046.1606.1906.0606.1106.0271,108,910
2025-11-036.2506.2806.1706.2606.175872,513
2025-10-316.2506.3006.1406.2306.1452,503,682
2025-10-306.1606.3106.1206.2206.1221,119,649
2025-10-296.4006.4506.1806.1806.0831,996,896
2025-10-286.3806.4106.3106.3406.2411,879,750
2025-10-276.3306.4006.3206.3806.280910,080
2025-10-246.4006.4506.3306.3306.2311,055,942
2025-10-236.2506.4156.2406.3906.2901,549,357
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0500 CAD
2026-06-150.0400 CAD
2026-03-130.0400 CAD
2025-12-310.0130 CAD
2025-11-280.0130 CAD
2025-10-310.0130 CAD
2025-09-290.0130 CAD
2025-08-290.0130 CAD
2025-07-310.0130 CAD
2025-06-300.0130 CAD
2025-05-300.0130 CAD
2025-04-300.0130 CAD
2025-03-310.0130 CAD
2025-02-280.0130 CAD
2025-01-310.0130 CAD
2024-12-300.0130 CAD
2024-11-290.0130 CAD
2024-10-310.0130 CAD
2024-09-270.0130 CAD
2024-08-300.0130 CAD
2024-07-310.0130 CAD
2024-06-280.0130 CAD
2024-05-310.0130 CAD
2024-04-290.0130 CAD
2024-03-270.0130 CAD
2024-02-280.0130 CAD
2024-01-300.0130 CAD
2023-12-280.0130 CAD
2023-11-290.0130 CAD
2023-10-300.0130 CAD
2023-09-280.0130 CAD
2023-08-300.0130 CAD
2023-07-280.0130 CAD
2023-06-290.0130 CAD
2023-05-300.0130 CAD
2023-04-270.0130 CAD
2023-03-300.0130 CAD
2023-02-270.0130 CAD
2023-01-300.0130 CAD
2022-12-290.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.