Honey Badger Silver Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.670	0.670	0.630	0.650	0.650	1,147,726
2026-10-22	0.700	0.700	0.650	0.660	0.660	1,342,771
2026-10-21	0.790	0.790	0.720	0.720	0.720	883,352
2026-10-20	0.810	0.820	0.760	0.770	0.770	584,037
2026-10-19	0.840	0.860	0.810	0.810	0.810	382,528
2026-10-16	0.850	0.870	0.840	0.855	0.855	571,461
2026-10-15	0.850	0.850	0.800	0.840	0.840	408,400
2026-10-14	0.860	0.870	0.810	0.830	0.830	1,366,500
2026-10-13	0.920	0.950	0.870	0.880	0.880	690,600
2026-10-09	0.870	0.920	0.870	0.920	0.920	511,700
2026-10-08	0.890	0.900	0.850	0.870	0.870	527,400
2026-10-07	0.880	0.900	0.860	0.890	0.890	1,200,600
2026-10-06	0.900	0.960	0.880	0.900	0.900	1,305,000
2026-10-05	0.920	0.920	0.850	0.900	0.900	1,213,500
2026-10-02	0.900	0.930	0.880	0.910	0.910	857,700
2026-10-01	0.880	0.890	0.830	0.870	0.870	836,600
2026-09-30	0.870	0.900	0.850	0.870	0.870	859,500
2026-09-29	0.920	0.920	0.850	0.880	0.880	1,036,400
2026-09-28	0.860	0.930	0.860	0.900	0.900	1,681,600
2026-09-25	0.940	0.980	0.920	0.930	0.930	1,587,100
2026-09-24	0.890	0.950	0.880	0.940	0.940	1,076,700
2026-09-23	0.930	0.930	0.860	0.900	0.900	1,979,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.