Topaz Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.310	30.620	30.260	30.470	30.470	576,178
2026-10-22	30.640	30.810	29.980	30.250	30.250	463,339
2026-10-21	30.680	30.890	30.390	30.450	30.450	775,102
2026-10-20	30.520	30.800	30.280	30.690	30.690	484,720
2026-10-19	30.330	30.490	30.050	30.470	30.470	921,047
2026-10-16	29.700	30.400	29.700	30.350	30.350	652,703
2026-10-15	29.510	29.790	29.330	29.700	29.700	549,100
2026-10-14	29.800	30.080	29.600	29.630	29.630	673,100
2026-10-13	29.430	29.770	29.200	29.770	29.770	1,207,300
2026-10-09	28.820	29.370	28.810	29.190	29.190	817,900
2026-10-08	28.490	29.020	28.490	28.850	28.850	894,900
2026-10-07	28.650	28.660	28.090	28.110	28.110	368,800
2026-10-06	28.400	28.580	28.230	28.500	28.500	624,800
2026-10-05	28.530	28.700	28.140	28.550	28.550	461,800
2026-10-02	28.090	28.500	28.080	28.430	28.430	597,800
2026-10-01	28.350	28.610	28.280	28.380	28.380	582,100
2026-09-30	28.390	28.685	28.320	28.460	28.460	563,100
2026-09-29	28.640	28.700	28.240	28.340	28.340	398,600
2026-09-28	29.170	29.190	28.800	28.870	28.870	476,000
2026-09-25	29.030	29.090	28.730	28.930	28.930	211,200
2026-09-24	29.380	29.430	29.040	29.170	29.170	853,400
2026-09-23	28.800	29.640	28.670	29.150	29.150	1,626,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.