Topaz Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 25.290 | 25.420 | 24.850 | 25.370 | 24.250 | 401,800 |
| 2025-11-06 | 25.080 | 25.420 | 25.020 | 25.300 | 24.184 | 508,700 |
| 2025-11-05 | 24.750 | 25.010 | 24.690 | 24.920 | 23.820 | 401,400 |
| 2025-11-04 | 25.100 | 25.100 | 24.520 | 24.590 | 23.505 | 344,000 |
| 2025-11-03 | 25.000 | 25.110 | 24.650 | 24.840 | 23.744 | 354,400 |
| 2025-10-31 | 25.110 | 25.200 | 24.820 | 24.900 | 23.801 | 612,800 |
| 2025-10-30 | 24.890 | 25.080 | 24.770 | 25.000 | 23.897 | 220,300 |
| 2025-10-29 | 24.900 | 25.280 | 24.780 | 24.890 | 23.792 | 471,700 |
| 2025-10-28 | 24.840 | 24.900 | 24.680 | 24.860 | 23.763 | 279,100 |
| 2025-10-27 | 24.750 | 25.000 | 24.680 | 24.830 | 23.734 | 1,019,900 |
| 2025-10-24 | 24.930 | 25.070 | 24.660 | 24.750 | 23.658 | 228,500 |
| 2025-10-23 | 24.980 | 25.040 | 24.730 | 24.830 | 23.734 | 172,200 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3500 CAD |
| 2026-06-15 | 0.3500 CAD |
| 2026-03-13 | 0.3400 CAD |
| 2025-12-15 | 0.3400 CAD |
| 2025-09-15 | 0.3400 CAD |
| 2025-06-13 | 0.3400 CAD |
| 2025-03-14 | 0.3300 CAD |
| 2024-12-13 | 0.3300 CAD |
| 2024-09-13 | 0.3300 CAD |
| 2024-06-14 | 0.3200 CAD |
| 2024-03-14 | 0.3200 CAD |
| 2023-12-14 | 0.3100 CAD |
| 2023-09-14 | 0.3100 CAD |
| 2023-06-14 | 0.3000 CAD |
| 2023-03-14 | 0.3000 CAD |
| 2022-12-14 | 0.3000 CAD |
| 2022-09-14 | 0.2800 CAD |
| 2022-06-14 | 0.2600 CAD |
| 2022-03-14 | 0.2600 CAD |
| 2021-12-14 | 0.2400 CAD |
| 2021-09-14 | 0.2100 CAD |
| 2021-06-14 | 0.2000 CAD |
| 2021-03-12 | 0.2000 CAD |
| 2020-12-14 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.