Molson Coors Canada Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 57.990 | 58.770 | 57.990 | 58.750 | 58.750 | 3,143 |
| 2026-10-16 | 57.970 | 57.970 | 57.000 | 57.000 | 57.000 | 532 |
| 2026-10-08 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 302 |
| 2026-10-02 | 54.370 | 54.740 | 50.370 | 54.050 | 54.050 | 1,548 |
| 2026-10-01 | 55.000 | 55.250 | 54.880 | 55.250 | 55.250 | 896 |
| 2026-09-28 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 803 |
| 2026-09-24 | 55.050 | 55.050 | 55.050 | 55.050 | 55.050 | 647 |
| 2026-09-23 | 55.700 | 55.700 | 55.230 | 55.230 | 55.230 | 1,520 |
Page 1 of 1 · 8 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6740 CAD |
| 2026-05-29 | 0.6540 CAD |
| 2026-03-06 | 0.6570 CAD |
| 2025-12-05 | 0.6620 CAD |
| 2025-09-05 | 0.6440 CAD |
| 2025-06-06 | 0.6570 CAD |
| 2025-02-27 | 0.6720 CAD |
| 2024-12-06 | 0.6140 CAD |
| 2024-08-30 | 0.6030 CAD |
| 2024-06-07 | 0.5900 CAD |
| 2024-02-29 | 0.5960 CAD |
| 2023-11-30 | 0.5600 CAD |
| 2023-08-31 | 0.5300 CAD |
| 2023-06-01 | 0.5500 CAD |
| 2023-03-02 | 0.5530 CAD |
| 2022-12-01 | 0.5000 CAD |
| 2022-09-01 | 0.4900 CAD |
| 2022-06-02 | 0.4800 CAD |
| 2022-03-04 | 0.4840 CAD |
| 2021-12-02 | 0.4200 CAD |
| 2021-08-27 | 0.4200 CAD |
| 2020-03-06 | 0.7500 CAD |
| 2019-11-29 | 0.7570 CAD |
| 2019-08-29 | 0.7450 CAD |
| 2019-05-31 | 0.5500 CAD |
| 2019-03-01 | 0.5450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.