Spin Master Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 20.500 | 20.850 | 20.110 | 20.350 | 20.102 | 320,700 |
| 2026-04-30 | 18.810 | 20.700 | 18.750 | 20.640 | 20.389 | 760,100 |
| 2026-04-29 | 18.250 | 18.680 | 17.690 | 17.890 | 17.672 | 301,700 |
| 2026-04-28 | 18.480 | 18.530 | 18.200 | 18.290 | 18.067 | 126,600 |
| 2026-04-27 | 18.740 | 18.800 | 18.430 | 18.450 | 18.225 | 111,400 |
| 2026-04-24 | 18.700 | 18.820 | 18.600 | 18.720 | 18.492 | 99,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.1200 CAD |
| 2026-06-26 | 0.1200 CAD |
| 2026-03-27 | 0.1200 CAD |
| 2025-12-24 | 0.1200 CAD |
| 2025-09-26 | 0.1200 CAD |
| 2025-06-27 | 0.1200 CAD |
| 2025-03-28 | 0.1200 CAD |
| 2024-12-27 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-03-27 | 0.0600 CAD |
| 2023-12-28 | 0.0600 CAD |
| 2023-09-28 | 0.0600 CAD |
| 2023-06-29 | 0.0600 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.