Spin Master Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 23.000 | 23.520 | 23.000 | 23.490 | 23.347 | 108,300 |
| 2026-07-27 | 22.960 | 22.960 | 22.400 | 22.890 | 22.750 | 166,500 |
| 2026-07-24 | 22.620 | 22.850 | 22.450 | 22.770 | 22.631 | 107,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.1200 CAD |
| 2026-06-26 | 0.1200 CAD |
| 2026-03-27 | 0.1200 CAD |
| 2025-12-24 | 0.1200 CAD |
| 2025-09-26 | 0.1200 CAD |
| 2025-06-27 | 0.1200 CAD |
| 2025-03-28 | 0.1200 CAD |
| 2024-12-27 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-03-27 | 0.0600 CAD |
| 2023-12-28 | 0.0600 CAD |
| 2023-09-28 | 0.0600 CAD |
| 2023-06-29 | 0.0600 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.