See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← TOU.TO stock page

Tourmaline Oil Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0760.00060.29059.62060.09057.9911,257,100
2025-11-0660.86061.00059.64059.95057.8562,826,400
2025-11-0560.62062.05060.51061.70059.5452,523,400
2025-11-0460.82061.00059.74060.66058.5411,552,400
2025-11-0361.89062.02061.21061.47059.3231,853,500
2025-10-3160.75061.81060.65061.69059.5351,471,700
2025-10-3060.30060.84060.13060.40058.2901,867,900
2025-10-2961.29061.35060.14060.22058.1171,439,700
2025-10-2861.86061.96061.00061.22059.082691,800
2025-10-2762.19062.19061.34062.06059.8921,536,800
2025-10-2461.61062.27061.40061.94059.7761,346,300
2025-10-2362.00062.20061.33061.45059.3041,380,000
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.5000 CAD
2026-06-150.5000 CAD
2026-03-160.5000 CAD
2025-12-150.5000 CAD
2025-11-140.2500 CAD
2025-09-150.5000 CAD
2025-08-080.3500 CAD
2025-06-160.5000 CAD
2025-05-150.3500 CAD
2025-03-140.5000 CAD
2025-03-130.3500 CAD
2024-12-160.3500 CAD
2024-11-150.5000 CAD
2024-09-130.3500 CAD
2024-08-090.5000 CAD
2024-06-140.3200 CAD
2024-05-080.5000 CAD
2024-03-140.3000 CAD
2024-03-130.5000 CAD
2023-12-140.2800 CAD
2023-10-231.0000 CAD
2023-09-140.2600 CAD
2023-08-111.0000 CAD
2023-06-140.2600 CAD
2023-05-101.5000 CAD
2023-03-140.2500 CAD
2023-01-232.0000 CAD
2022-12-140.2500 CAD
2022-11-082.2500 CAD
2022-09-140.2250 CAD
2022-08-042.0000 CAD
2022-06-140.2250 CAD
2022-05-111.5000 CAD
2022-03-140.2000 CAD
2022-01-241.2500 CAD
2021-12-140.1800 CAD
2021-09-290.7500 CAD
2021-09-140.1700 CAD
2021-06-140.1600 CAD
2021-03-170.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.