Tourmaline Oil Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 65.500 | 66.000 | 64.510 | 65.950 | 64.904 | 1,410,500 |
| 2026-04-30 | 64.740 | 65.830 | 64.590 | 65.800 | 64.756 | 1,952,600 |
| 2026-04-29 | 64.500 | 64.960 | 63.090 | 64.580 | 63.555 | 2,077,000 |
| 2026-04-28 | 63.820 | 64.660 | 63.350 | 63.730 | 62.719 | 2,151,000 |
| 2026-04-27 | 61.000 | 63.240 | 60.250 | 62.890 | 61.892 | 4,108,400 |
| 2026-04-24 | 60.230 | 60.330 | 59.310 | 59.830 | 58.881 | 2,241,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.5000 CAD |
| 2026-06-15 | 0.5000 CAD |
| 2026-03-16 | 0.5000 CAD |
| 2025-12-15 | 0.5000 CAD |
| 2025-11-14 | 0.2500 CAD |
| 2025-09-15 | 0.5000 CAD |
| 2025-08-08 | 0.3500 CAD |
| 2025-06-16 | 0.5000 CAD |
| 2025-05-15 | 0.3500 CAD |
| 2025-03-14 | 0.5000 CAD |
| 2025-03-13 | 0.3500 CAD |
| 2024-12-16 | 0.3500 CAD |
| 2024-11-15 | 0.5000 CAD |
| 2024-09-13 | 0.3500 CAD |
| 2024-08-09 | 0.5000 CAD |
| 2024-06-14 | 0.3200 CAD |
| 2024-05-08 | 0.5000 CAD |
| 2024-03-14 | 0.3000 CAD |
| 2024-03-13 | 0.5000 CAD |
| 2023-12-14 | 0.2800 CAD |
| 2023-10-23 | 1.0000 CAD |
| 2023-09-14 | 0.2600 CAD |
| 2023-08-11 | 1.0000 CAD |
| 2023-06-14 | 0.2600 CAD |
| 2023-05-10 | 1.5000 CAD |
| 2023-03-14 | 0.2500 CAD |
| 2023-01-23 | 2.0000 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2022-11-08 | 2.2500 CAD |
| 2022-09-14 | 0.2250 CAD |
| 2022-08-04 | 2.0000 CAD |
| 2022-06-14 | 0.2250 CAD |
| 2022-05-11 | 1.5000 CAD |
| 2022-03-14 | 0.2000 CAD |
| 2022-01-24 | 1.2500 CAD |
| 2021-12-14 | 0.1800 CAD |
| 2021-09-29 | 0.7500 CAD |
| 2021-09-14 | 0.1700 CAD |
| 2021-06-14 | 0.1600 CAD |
| 2021-03-17 | 0.1600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.