Total Energy Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.540 | 14.900 | 14.460 | 14.480 | 14.182 | 58,058 |
| 2025-11-06 | 14.240 | 14.780 | 14.240 | 14.490 | 14.192 | 24,481 |
| 2025-11-05 | 14.290 | 14.650 | 14.270 | 14.510 | 14.211 | 31,384 |
| 2025-11-04 | 14.670 | 14.670 | 14.220 | 14.270 | 13.976 | 38,344 |
| 2025-11-03 | 14.160 | 14.900 | 14.160 | 14.670 | 14.368 | 55,599 |
| 2025-10-31 | 13.800 | 14.180 | 13.800 | 14.100 | 13.810 | 22,086 |
| 2025-10-30 | 13.810 | 14.120 | 13.770 | 13.820 | 13.535 | 29,427 |
| 2025-10-29 | 13.760 | 14.030 | 13.760 | 13.870 | 13.584 | 34,447 |
| 2025-10-28 | 13.820 | 13.940 | 13.720 | 13.740 | 13.457 | 29,297 |
| 2025-10-27 | 14.250 | 14.250 | 13.760 | 13.960 | 13.672 | 27,616 |
| 2025-10-24 | 14.030 | 14.230 | 13.800 | 14.030 | 13.741 | 44,260 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1200 CAD |
| 2026-06-30 | 0.1200 CAD |
| 2026-03-31 | 0.1200 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2024-12-31 | 0.0900 CAD |
| 2024-09-27 | 0.0900 CAD |
| 2024-06-28 | 0.0900 CAD |
| 2024-03-27 | 0.0900 CAD |
| 2023-12-28 | 0.0800 CAD |
| 2023-09-28 | 0.0800 CAD |
| 2023-06-29 | 0.0800 CAD |
| 2023-03-30 | 0.0800 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2019-12-30 | 0.0600 CAD |
| 2019-09-27 | 0.0600 CAD |
| 2019-06-27 | 0.0600 CAD |
| 2019-03-28 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.