Topicus.com Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	91.250	98.400	91.250	98.190	98.190	101,230
2026-10-21	93.820	95.000	91.900	92.720	92.720	38,883
2026-10-20	93.020	93.990	92.100	93.000	93.000	42,540
2026-10-19	94.500	95.000	91.530	92.720	92.720	49,963
2026-10-16	95.950	96.490	92.000	94.440	94.440	41,230
2026-10-15	91.090	96.000	91.090	94.540	94.540	85,200
2026-10-14	92.590	94.000	91.240	91.880	91.880	59,100
2026-10-13	88.800	93.280	88.800	91.560	91.560	71,000
2026-10-09	86.000	88.550	85.990	87.800	87.800	65,500
2026-10-08	87.510	88.540	85.030	86.490	86.490	89,600
2026-10-07	88.230	89.000	86.070	87.150	87.150	62,100
2026-10-06	89.610	89.610	85.920	86.540	86.540	75,400
2026-10-05	88.610	90.970	87.100	87.340	87.340	73,900
2026-10-02	90.000	90.600	88.055	89.880	89.880	57,000
2026-10-01	86.500	90.110	86.380	88.560	88.560	76,100
2026-09-30	85.500	86.380	84.810	86.380	86.380	70,300
2026-09-29	85.880	86.380	84.050	84.290	84.290	95,600
2026-09-28	90.000	90.010	85.230	85.230	85.230	86,800
2026-09-25	87.770	89.180	87.350	87.900	87.900	67,600
2026-09-24	90.000	90.785	86.010	86.930	86.930	67,100
2026-09-23	86.650	88.850	86.400	88.750	88.750	170,400
2026-09-22	87.290	88.255	86.200	86.340	86.340	70,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-03-14	2.2710 EUR

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.