Topicus.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 128.00 | 129.29 | 127.50 | 128.76 | 128.76 | 91,000 |
| 2025-11-06 | 133.45 | 137.00 | 125.50 | 128.00 | 128.00 | 104,300 |
| 2025-11-05 | 133.05 | 136.00 | 132.72 | 134.17 | 134.17 | 75,800 |
| 2025-11-04 | 135.00 | 138.08 | 134.41 | 136.03 | 136.03 | 39,600 |
| 2025-11-03 | 141.99 | 141.99 | 136.51 | 137.00 | 137.00 | 72,700 |
| 2025-10-31 | 132.20 | 139.47 | 132.20 | 138.00 | 138.00 | 136,600 |
| 2025-10-30 | 139.51 | 143.90 | 132.09 | 132.09 | 132.09 | 175,500 |
| 2025-10-29 | 154.39 | 154.39 | 137.56 | 137.99 | 137.99 | 129,000 |
| 2025-10-28 | 156.14 | 160.89 | 150.98 | 154.39 | 154.39 | 110,200 |
| 2025-10-27 | 151.45 | 155.85 | 146.94 | 155.12 | 155.12 | 68,000 |
| 2025-10-24 | 146.19 | 150.76 | 146.10 | 148.31 | 148.31 | 70,400 |
| 2025-10-23 | 143.25 | 145.62 | 143.25 | 144.50 | 144.50 | 31,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-14 | 2.2710 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.