Topicus.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 97.000 | 97.875 | 93.100 | 93.570 | 93.570 | 78,900 |
| 2026-04-29 | 96.710 | 97.540 | 94.350 | 96.270 | 96.270 | 99,900 |
| 2026-04-28 | 96.200 | 97.090 | 94.340 | 95.270 | 95.270 | 59,300 |
| 2026-04-27 | 96.110 | 98.090 | 95.755 | 96.420 | 96.420 | 78,400 |
| 2026-04-24 | 99.010 | 100.11 | 95.800 | 96.010 | 96.010 | 147,600 |
| 2026-04-23 | 103.00 | 103.55 | 99.120 | 100.30 | 100.30 | 74,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-14 | 2.2710 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.