Topicus.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 92.950 | 101.44 | 92.950 | 99.920 | 99.920 | 84,800 |
| 2026-07-24 | 91.680 | 94.610 | 91.400 | 92.560 | 92.560 | 68,800 |
| 2026-07-23 | 89.980 | 91.070 | 88.590 | 90.800 | 90.800 | 117,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-14 | 2.2710 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.