See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← TNT-UN.TO stock page

True North Commercial Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-288.8808.9408.8508.9408.75711,700
2026-07-278.8808.8908.8208.8708.68811,000
2026-07-248.8408.9008.7908.8408.6598,500
2026-07-238.8508.9008.7508.8408.6594,700
2026-07-228.8508.9008.8408.8908.7088,100
2026-07-218.8208.8808.7808.8308.6499,700
2026-07-208.7808.8408.7608.8208.6399,600
2026-07-178.7708.8108.7008.7208.5429,600
2026-07-168.7008.7708.7008.7508.57124,700
2026-07-158.6708.7008.6508.7008.52213,300
2026-07-148.6808.6808.6108.6608.48310,200
2026-07-138.6408.6608.6008.6508.47310,100
2026-07-108.5608.7108.5608.6408.4635,500
2026-07-098.6208.7008.5708.5708.39524,900
2026-07-088.6208.6208.5108.6208.4448,500
2026-07-078.5508.6608.5508.6408.4636,100
2026-07-068.6608.6608.5208.5308.3555,300
2026-07-038.5508.6608.5508.6508.47310,100
2026-07-028.6108.6208.5508.5708.39517,800
2026-06-308.5108.6008.5108.5508.3758,700
2026-06-298.6108.6608.5608.6208.38711,900
2026-06-268.5508.6508.5408.6208.38731,200
2026-06-258.4908.5408.4908.5408.3098,700
2026-06-248.5108.5508.4508.5108.28015,000
2026-06-238.4808.5608.4808.5108.28019,000
2026-06-228.4608.5808.4608.4808.25121,400
2026-06-198.4408.4908.3908.4608.2318,700
2026-06-188.4008.4708.3608.4608.23117,300
2026-06-178.4208.4908.4008.4008.17313,000
2026-06-168.4408.4908.4208.4708.24113,700
2026-06-158.4108.5008.3808.4108.18221,100
2026-06-128.4008.4808.3308.4808.25117,600
2026-06-118.3508.3908.3008.3908.1639,200
2026-06-108.4008.4508.3308.3308.10514,300
2026-06-098.3308.3908.3308.3908.16312,500
2026-06-088.3008.3708.2708.3408.1149,100
2026-06-058.3308.3608.3008.3508.1248,200
2026-06-048.4308.4308.2708.3308.1056,600
2026-06-038.4108.4108.2908.3308.1053,700
2026-06-028.4308.4308.3208.3208.0957,600
2026-06-018.3208.3708.2808.3308.10526,000
2026-05-298.4008.4308.3508.3808.15310,400
2026-05-288.3308.4708.3208.4408.15511,400
2026-05-278.3508.4508.3508.4108.12614,100
2026-05-268.3508.4008.3008.3508.06826,700
2026-05-258.2108.3408.2108.3008.02051,400
2026-05-228.2008.2208.1708.2007.92315,100
2026-05-218.1808.2308.1608.1907.91421,700
2026-05-208.1408.2508.1408.2007.92331,700
2026-05-198.2108.3408.1508.1507.87540,800
2026-05-158.2908.2908.2108.2707.99113,300
2026-05-148.3108.3708.2708.2908.01012,500
2026-05-138.3608.3608.3008.3108.03011,900
2026-05-128.3808.3808.2508.2808.0015,400
2026-05-118.3008.3908.2708.3508.0685,300
2026-05-088.3108.3708.2908.2908.01011,400
2026-05-078.3308.3808.3108.3408.0599,800
2026-05-068.2808.3508.2208.2207.94317,100
2026-05-058.2908.3108.2308.2808.00114,000
2026-05-048.2408.3308.2208.2207.94316,900
← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0580 CAD
2026-08-310.0580 CAD
2026-07-310.0580 CAD
2026-06-300.0580 CAD
2026-05-290.0580 CAD
2026-04-300.0580 CAD
2026-03-310.0580 CAD
2026-02-270.0580 CAD
2026-01-300.0580 CAD
2025-12-310.0580 CAD
2025-11-280.0580 CAD
2025-10-310.0580 CAD
2025-09-290.0580 CAD
2025-08-290.0580 CAD
2025-07-310.0580 CAD
2025-06-300.0580 CAD
2025-05-300.0580 CAD
2025-04-300.0580 CAD
2025-03-310.0580 CAD
2023-10-300.0250 CAD
2023-09-280.0250 CAD
2023-08-300.0250 CAD
2023-07-280.0250 CAD
2023-06-290.0250 CAD
2023-05-300.0250 CAD
2023-04-270.0250 CAD
2023-03-300.0250 CAD
2023-02-270.0500 CAD
2023-01-300.0500 CAD
2022-12-290.0500 CAD
2022-11-290.0500 CAD
2022-10-280.0500 CAD
2022-09-280.0500 CAD
2022-08-300.0500 CAD
2022-07-280.0500 CAD
2022-06-290.0500 CAD
2022-05-300.0500 CAD
2022-04-280.0500 CAD
2022-03-300.0500 CAD
2022-02-250.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.