See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← TIH.TO stock page

Toromont Industries Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-01210.02217.49209.80217.38216.22273,204
2026-04-30213.68213.68209.80211.22210.10213,429
2026-04-29211.95217.97202.29210.88209.76323,142
2026-04-28210.94211.57207.84208.86207.75253,756
2026-04-27210.92213.54209.56210.98209.86214,816
← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.5600 CAD
2026-06-050.5600 CAD
2026-03-060.5600 CAD
2025-12-050.5200 CAD
2025-09-050.5200 CAD
2025-06-060.5200 CAD
2025-03-070.5200 CAD
2024-12-060.4800 CAD
2024-09-060.4800 CAD
2024-06-070.4800 CAD
2024-03-070.4800 CAD
2023-12-070.4300 CAD
2023-09-070.4300 CAD
2023-06-080.4300 CAD
2023-03-080.4300 CAD
2022-12-070.3900 CAD
2022-09-070.3900 CAD
2022-06-080.3900 CAD
2022-03-080.3900 CAD
2021-12-070.3500 CAD
2021-09-070.3500 CAD
2021-06-080.3500 CAD
2021-03-080.3100 CAD
2020-12-080.3100 CAD
2020-09-040.3100 CAD
2020-06-080.3100 CAD
2020-03-060.3100 CAD
2019-12-060.2700 CAD
2019-09-050.2700 CAD
2019-06-060.2700 CAD
2019-03-070.2700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.