Titan Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.830 | 2.840 | 2.650 | 2.740 | 2.740 | 39,700 |
| 2026-07-27 | 2.790 | 2.890 | 2.760 | 2.820 | 2.820 | 83,300 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0100 CAD |
| 2022-12-29 | 0.0100 CAD |
| 2022-09-28 | 0.0100 CAD |
| 2022-06-29 | 0.0100 CAD |
| 2022-03-30 | 0.0100 CAD |
| 2021-12-29 | 0.0100 CAD |
| 2021-09-28 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.