Thor Explorations Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.290 | 1.310 | 1.280 | 1.280 | 1.265 | 171,600 |
| 2026-04-30 | 1.330 | 1.340 | 1.290 | 1.290 | 1.275 | 145,700 |
| 2026-04-29 | 1.300 | 1.300 | 1.270 | 1.270 | 1.256 | 607,800 |
| 2026-04-28 | 1.310 | 1.320 | 1.270 | 1.320 | 1.305 | 441,300 |
| 2026-04-27 | 1.380 | 1.380 | 1.340 | 1.340 | 1.325 | 239,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0130 CAD |
| 2026-04-24 | 0.0130 CAD |
| 2026-01-23 | 0.0280 CAD |
| 2025-10-24 | 0.0130 CAD |
| 2025-07-25 | 0.0130 CAD |
| 2025-05-02 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.