Tectonic Metals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.580	1.700	1.540	1.540	1.540	53,010
2026-10-21	1.650	1.660	1.590	1.640	1.640	119,024
2026-10-20	1.680	1.700	1.610	1.650	1.650	132,805
2026-10-19	1.690	1.740	1.650	1.680	1.680	187,030
2026-10-16	1.760	1.760	1.660	1.680	1.680	74,302
2026-10-15	1.790	1.790	1.660	1.690	1.690	51,885
2026-10-14	1.730	1.750	1.620	1.660	1.660	176,882
2026-10-13	1.760	1.840	1.740	1.770	1.770	247,957
2026-10-09	1.800	1.810	1.740	1.750	1.750	83,999
2026-10-08	1.800	1.810	1.760	1.770	1.770	43,653
2026-10-07	1.900	1.900	1.780	1.800	1.800	109,697
2026-10-06	1.900	1.930	1.870	1.925	1.925	150,406
2026-10-05	1.930	1.950	1.850	1.890	1.890	160,073
2026-10-02	1.990	2.000	1.950	1.950	1.950	36,677
2026-10-01	2.040	2.040	1.870	1.980	1.980	85,665
2026-09-30	2.060	2.080	2.020	2.030	2.030	36,609
2026-09-29	2.090	2.110	2.000	2.050	2.050	135,727
2026-09-28	2.120	2.120	2.080	2.120	2.120	40,667
2026-09-25	2.200	2.200	2.140	2.160	2.160	28,700
2026-09-24	2.200	2.210	2.150	2.170	2.170	127,000
2026-09-23	2.290	2.290	2.170	2.210	2.210	19,288
2026-09-22	2.250	2.280	2.220	2.265	2.265	54,512

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.