Tectonic Metals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.870	0.870	0.840	0.850	0.850	12,012
2025-11-06	0.840	0.890	0.810	0.890	0.890	44,622
2025-11-05	0.850	0.850	0.800	0.800	0.800	43,535
2025-11-04	0.920	0.920	0.850	0.850	0.850	92,198
2025-11-03	0.950	0.950	0.890	0.920	0.920	18,818
2025-10-31	0.920	0.930	0.920	0.930	0.930	5,052
2025-10-30	0.910	0.980	0.910	0.910	0.910	26,061
2025-10-29	0.950	0.960	0.910	0.910	0.910	29,147
2025-10-28	0.900	0.940	0.890	0.900	0.900	108,222
2025-10-27	0.920	0.920	0.900	0.900	0.900	27,514
2025-10-24	0.920	1.000	0.900	0.950	0.950	69,230
2025-10-23	1.040	1.040	0.920	0.930	0.930	228,781

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.