Trican Well Service Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.370 | 5.500 | 5.250 | 5.480 | 5.299 | 439,493 |
| 2025-11-06 | 5.350 | 5.400 | 5.285 | 5.350 | 5.173 | 318,237 |
| 2025-11-05 | 5.280 | 5.400 | 5.280 | 5.290 | 5.115 | 988,340 |
| 2025-11-04 | 5.250 | 5.315 | 5.240 | 5.300 | 5.125 | 1,369,812 |
| 2025-11-03 | 5.290 | 5.300 | 5.190 | 5.270 | 5.096 | 569,093 |
| 2025-10-31 | 5.240 | 5.385 | 5.200 | 5.250 | 5.076 | 979,712 |
| 2025-10-30 | 5.420 | 5.420 | 5.200 | 5.210 | 5.038 | 2,137,308 |
| 2025-10-29 | 5.590 | 5.590 | 5.235 | 5.480 | 5.299 | 1,870,684 |
| 2025-10-28 | 5.790 | 5.800 | 5.720 | 5.760 | 5.570 | 209,100 |
| 2025-10-27 | 5.880 | 5.900 | 5.770 | 5.830 | 5.637 | 183,863 |
| 2025-10-24 | 5.860 | 6.010 | 5.835 | 5.840 | 5.647 | 384,897 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0550 CAD |
| 2026-06-15 | 0.0550 CAD |
| 2026-03-13 | 0.0550 CAD |
| 2025-12-12 | 0.0550 CAD |
| 2025-09-12 | 0.0550 CAD |
| 2025-06-13 | 0.0500 CAD |
| 2025-03-14 | 0.0500 CAD |
| 2024-12-13 | 0.0450 CAD |
| 2024-09-13 | 0.0450 CAD |
| 2024-06-14 | 0.0450 CAD |
| 2024-03-14 | 0.0450 CAD |
| 2023-12-14 | 0.0400 CAD |
| 2023-09-14 | 0.0400 CAD |
| 2023-06-14 | 0.0400 CAD |
| 2023-03-14 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.