Trican Well Service Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.130 | 7.205 | 7.030 | 7.190 | 7.073 | 520,634 |
| 2026-04-30 | 7.260 | 7.280 | 7.130 | 7.210 | 7.093 | 599,880 |
| 2026-04-29 | 7.320 | 7.380 | 7.260 | 7.330 | 7.211 | 327,312 |
| 2026-04-28 | 7.250 | 7.300 | 7.180 | 7.220 | 7.103 | 398,196 |
| 2026-04-27 | 7.200 | 7.400 | 7.185 | 7.200 | 7.083 | 574,308 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0550 CAD |
| 2026-06-15 | 0.0550 CAD |
| 2026-03-13 | 0.0550 CAD |
| 2025-12-12 | 0.0550 CAD |
| 2025-09-12 | 0.0550 CAD |
| 2025-06-13 | 0.0500 CAD |
| 2025-03-14 | 0.0500 CAD |
| 2024-12-13 | 0.0450 CAD |
| 2024-09-13 | 0.0450 CAD |
| 2024-06-14 | 0.0450 CAD |
| 2024-03-14 | 0.0450 CAD |
| 2023-12-14 | 0.0400 CAD |
| 2023-09-14 | 0.0400 CAD |
| 2023-06-14 | 0.0400 CAD |
| 2023-03-14 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.