TECSYS Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 34.830 | 35.410 | 34.660 | 35.110 | 34.719 | 16,200 |
| 2025-11-06 | 36.240 | 36.260 | 34.670 | 34.670 | 34.284 | 5,500 |
| 2025-11-05 | 35.170 | 36.240 | 35.150 | 36.240 | 35.836 | 11,700 |
| 2025-11-04 | 35.050 | 36.370 | 35.050 | 35.300 | 34.907 | 157,400 |
| 2025-11-03 | 35.500 | 36.130 | 35.330 | 35.680 | 35.283 | 66,700 |
| 2025-10-31 | 35.510 | 36.060 | 35.120 | 35.500 | 35.105 | 50,500 |
| 2025-10-30 | 35.040 | 36.060 | 35.040 | 35.510 | 35.114 | 13,600 |
| 2025-10-29 | 35.740 | 35.740 | 35.100 | 35.190 | 34.798 | 44,300 |
| 2025-10-28 | 35.350 | 36.050 | 35.120 | 35.940 | 35.540 | 13,000 |
| 2025-10-27 | 35.320 | 35.430 | 35.240 | 35.350 | 34.956 | 14,800 |
| 2025-10-24 | 34.720 | 35.360 | 34.660 | 35.360 | 34.966 | 4,700 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0900 CAD |
| 2026-07-10 | 0.0900 CAD |
| 2026-03-25 | 0.0900 CAD |
| 2025-12-17 | 0.0900 CAD |
| 2025-09-19 | 0.0850 CAD |
| 2025-07-11 | 0.0850 CAD |
| 2025-03-26 | 0.0850 CAD |
| 2024-12-18 | 0.0850 CAD |
| 2024-09-20 | 0.0800 CAD |
| 2024-07-12 | 0.0800 CAD |
| 2024-03-20 | 0.0800 CAD |
| 2023-12-13 | 0.0800 CAD |
| 2023-09-21 | 0.0750 CAD |
| 2023-07-13 | 0.0750 CAD |
| 2023-03-22 | 0.0750 CAD |
| 2022-12-14 | 0.0750 CAD |
| 2022-09-22 | 0.0700 CAD |
| 2022-07-14 | 0.0700 CAD |
| 2022-03-23 | 0.0700 CAD |
| 2021-12-15 | 0.0700 CAD |
| 2021-09-23 | 0.0650 CAD |
| 2021-07-15 | 0.0650 CAD |
| 2021-03-17 | 0.0650 CAD |
| 2020-12-16 | 0.0650 CAD |
| 2020-09-24 | 0.0600 CAD |
| 2020-07-23 | 0.0600 CAD |
| 2020-03-18 | 0.0600 CAD |
| 2019-12-18 | 0.0600 CAD |
| 2019-09-19 | 0.0550 CAD |
| 2019-07-18 | 0.0550 CAD |
| 2019-03-20 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.