Transcontinental Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.930 | 6.030 | 5.920 | 5.920 | 5.920 | 208,028 |
| 2026-10-21 | 5.800 | 5.960 | 5.760 | 5.900 | 5.900 | 271,673 |
| 2026-10-20 | 5.760 | 5.870 | 5.760 | 5.820 | 5.820 | 174,323 |
| 2026-10-19 | 5.800 | 5.800 | 5.710 | 5.770 | 5.770 | 205,234 |
| 2026-10-16 | 5.690 | 5.830 | 5.645 | 5.780 | 5.780 | 378,528 |
| 2026-10-15 | 5.490 | 5.690 | 5.490 | 5.680 | 5.680 | 158,900 |
| 2026-10-14 | 5.620 | 5.650 | 5.460 | 5.480 | 5.480 | 165,900 |
| 2026-10-13 | 5.400 | 5.660 | 5.400 | 5.660 | 5.660 | 409,800 |
| 2026-10-09 | 5.350 | 5.400 | 5.340 | 5.370 | 5.370 | 130,000 |
| 2026-10-08 | 5.280 | 5.380 | 5.270 | 5.370 | 5.370 | 223,100 |
| 2026-10-07 | 5.250 | 5.330 | 5.210 | 5.290 | 5.290 | 254,600 |
| 2026-10-06 | 5.150 | 5.240 | 5.140 | 5.240 | 5.240 | 150,200 |
| 2026-10-05 | 5.180 | 5.210 | 5.150 | 5.170 | 5.170 | 206,600 |
| 2026-10-02 | 5.300 | 5.330 | 5.200 | 5.270 | 5.220 | 212,690 |
| 2026-10-01 | 5.270 | 5.300 | 5.230 | 5.290 | 5.240 | 150,641 |
| 2026-09-30 | 5.290 | 5.310 | 5.250 | 5.280 | 5.230 | 150,800 |
| 2026-09-29 | 5.320 | 5.390 | 5.270 | 5.320 | 5.270 | 365,812 |
| 2026-09-28 | 5.190 | 5.430 | 5.190 | 5.370 | 5.319 | 306,036 |
| 2026-09-25 | 5.150 | 5.240 | 5.150 | 5.220 | 5.171 | 157,115 |
| 2026-09-24 | 5.300 | 5.300 | 5.140 | 5.170 | 5.121 | 278,220 |
| 2026-09-23 | 5.290 | 5.295 | 5.215 | 5.230 | 5.180 | 249,440 |
| 2026-09-22 | 5.280 | 5.410 | 5.280 | 5.300 | 5.250 | 248,580 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0500 CAD |
| 2026-06-29 | 0.0500 CAD |
| 2026-03-23 | 20.0000 CAD |
| 2026-01-06 | 0.2250 CAD |
| 2025-09-25 | 0.2250 CAD |
| 2025-06-30 | 0.2250 CAD |
| 2025-04-03 | 1.2250 CAD |
| 2025-01-06 | 0.2250 CAD |
| 2024-10-03 | 0.2250 CAD |
| 2024-06-27 | 0.2250 CAD |
| 2024-04-02 | 0.2250 CAD |
| 2024-01-05 | 0.2250 CAD |
| 2023-09-29 | 0.2250 CAD |
| 2023-07-04 | 0.2250 CAD |
| 2023-03-29 | 0.2250 CAD |
| 2023-01-06 | 0.2250 CAD |
| 2022-09-29 | 0.2250 CAD |
| 2022-07-04 | 0.2250 CAD |
| 2022-03-25 | 0.2250 CAD |
| 2022-01-04 | 0.2250 CAD |
| 2021-10-01 | 0.2250 CAD |
| 2021-07-05 | 0.2250 CAD |
| 2021-03-19 | 0.2250 CAD |
| 2021-01-04 | 0.2250 CAD |
| 2020-10-01 | 0.2250 CAD |
| 2020-07-02 | 0.2250 CAD |
| 2020-03-20 | 0.2250 CAD |
| 2020-01-03 | 0.2200 CAD |
| 2019-09-27 | 0.2200 CAD |
| 2019-06-28 | 0.2200 CAD |
| 2019-03-22 | 0.2200 CAD |
| 2019-01-03 | 0.2100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.