See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← TA.TO stock page

TransAlta Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0116.90017.17016.81016.94016.809931,120
2026-04-3016.50017.06016.45016.93016.7991,456,135
2026-04-2917.40017.40016.34016.45016.3232,022,886
2026-04-2817.17017.58017.09017.43017.2952,597,070
2026-04-2717.15017.28016.91017.17017.0371,868,310
← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-010.0700 CAD
2026-06-010.0700 CAD
2026-02-270.0650 CAD
2025-12-010.0650 CAD
2025-08-290.0650 CAD
2025-05-300.0650 CAD
2025-02-280.0600 CAD
2024-11-290.0600 CAD
2024-08-300.0600 CAD
2024-05-310.0600 CAD
2024-02-290.0600 CAD
2023-11-300.0550 CAD
2023-08-310.0550 CAD
2023-05-310.0550 CAD
2023-02-280.0550 CAD
2022-11-300.0550 CAD
2022-08-310.0500 CAD
2022-05-310.0500 CAD
2022-02-280.0500 CAD
2021-11-300.0500 CAD
2021-08-310.0450 CAD
2021-05-310.0450 CAD
2021-02-260.0450 CAD
2020-11-300.0430 CAD
2020-08-310.0430 CAD
2020-05-290.0430 CAD
2020-02-280.0425 CAD
2019-11-290.0400 CAD
2019-08-300.0400 CAD
2019-05-310.0080 CAD
2019-02-280.0080 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.