Swiss Water Decaffeinated Coffee Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.600 | 4.600 | 4.360 | 4.360 | 4.360 | 13,500 |
| 2025-11-06 | 4.690 | 4.790 | 4.680 | 4.680 | 4.680 | 2,200 |
| 2025-11-05 | 4.840 | 4.870 | 4.650 | 4.740 | 4.740 | 15,200 |
| 2025-11-04 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 200 |
| 2025-11-03 | 4.660 | 4.740 | 4.660 | 4.740 | 4.740 | 3,800 |
| 2025-10-31 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 500 |
| 2025-10-30 | 4.690 | 4.700 | 4.690 | 4.700 | 4.700 | 2,200 |
| 2025-10-29 | 4.880 | 4.880 | 4.690 | 4.690 | 4.690 | 4,000 |
| 2025-10-28 | 4.740 | 4.790 | 4.740 | 4.790 | 4.790 | 1,200 |
| 2025-10-27 | 4.680 | 4.770 | 4.680 | 4.750 | 4.750 | 8,000 |
| 2025-10-24 | 4.670 | 4.670 | 4.670 | 4.670 | 4.670 | 200 |
| 2025-10-23 | 4.650 | 4.670 | 4.640 | 4.670 | 4.670 | 900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-30 | 0.0630 CAD |
| 2019-09-27 | 0.0630 CAD |
| 2019-06-27 | 0.0630 CAD |
| 2019-03-28 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.