Swiss Water Decaffeinated Coffee Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.240 | 5.280 | 5.240 | 5.280 | 5.280 | 1,600 |
| 2026-04-30 | 5.070 | 5.300 | 4.930 | 5.280 | 5.280 | 13,000 |
| 2026-04-29 | 4.590 | 5.240 | 4.590 | 5.110 | 5.110 | 12,200 |
| 2026-04-28 | 4.600 | 4.810 | 4.570 | 4.810 | 4.810 | 3,200 |
| 2026-04-27 | 4.700 | 4.700 | 4.620 | 4.620 | 4.620 | 1,900 |
| 2026-04-24 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-30 | 0.0630 CAD |
| 2019-09-27 | 0.0630 CAD |
| 2019-06-27 | 0.0630 CAD |
| 2019-03-28 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.