Black Swan Graphene Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	0.800	0.810	0.800	0.810	0.810	9,602
2025-05-15	0.810	0.810	0.800	0.810	0.810	5,000
2025-05-14	0.810	0.820	0.800	0.800	0.800	12,000
2025-05-13	0.830	0.830	0.810	0.810	0.810	13,720
2025-05-12	0.810	0.850	0.760	0.830	0.830	57,020
2025-05-09	0.830	0.830	0.800	0.820	0.820	10,743
2025-05-08	0.830	0.830	0.800	0.810	0.810	7,557
2025-05-07	0.820	0.830	0.810	0.830	0.830	73,000
2025-05-06	0.820	0.850	0.820	0.820	0.820	65,600
2025-05-05	0.790	0.810	0.760	0.810	0.810	53,060
2025-05-02	0.790	0.800	0.770	0.790	0.790	13,003
2025-05-01	0.800	0.800	0.780	0.780	0.780	4,125
2025-04-30	0.840	0.840	0.750	0.810	0.810	97,112
2025-04-29	0.860	0.890	0.830	0.830	0.830	31,000
2025-04-28	0.860	0.880	0.840	0.850	0.850	36,240
2025-04-25	0.800	0.890	0.780	0.860	0.860	100,400
2025-04-24	0.740	0.810	0.740	0.810	0.810	48,500
2025-04-23	0.750	0.760	0.740	0.750	0.750	14,645
2025-04-22	0.750	0.750	0.750	0.750	0.750	531
2025-04-21	0.750	0.750	0.750	0.750	0.750	0
2025-04-17	0.750	0.750	0.750	0.750	0.750	500
2025-04-16	0.790	0.790	0.790	0.790	0.790	0
2025-04-15	0.790	0.790	0.790	0.790	0.790	1,000
2025-04-14	0.780	0.790	0.750	0.790	0.790	11,271
2025-04-11	0.750	0.750	0.730	0.750	0.750	10,535
2025-04-10	0.800	0.800	0.730	0.750	0.750	30,779
2025-04-09	0.800	0.800	0.800	0.800	0.800	7,625
2025-04-08	0.800	0.800	0.800	0.800	0.800	0
2025-04-07	0.830	0.830	0.800	0.800	0.800	4,010
2025-04-04	0.800	0.800	0.800	0.800	0.800	1,500
2025-04-03	0.860	0.880	0.800	0.810	0.810	18,650
2025-04-02	0.840	0.870	0.840	0.870	0.870	21,000
2025-04-01	0.830	0.830	0.820	0.820	0.820	5,000
2025-03-31	0.830	0.850	0.820	0.820	0.820	32,001
2025-03-28	0.850	0.850	0.830	0.850	0.850	39,005
2025-03-27	0.830	0.850	0.820	0.830	0.830	75,500
2025-03-26	0.810	0.810	0.810	0.810	0.810	0
2025-03-25	0.790	0.830	0.780	0.810	0.810	31,000
2025-03-24	0.800	0.850	0.800	0.800	0.800	11,250
2025-03-21	0.850	0.850	0.800	0.800	0.800	79,912
2025-03-20	0.850	0.870	0.840	0.870	0.870	46,031
2025-03-19	0.910	0.910	0.870	0.900	0.900	15,002
2025-03-18	0.890	0.920	0.870	0.870	0.870	10,875
2025-03-17	0.850	0.880	0.850	0.880	0.880	7,220
2025-03-14	0.840	0.850	0.840	0.840	0.840	17,698
2025-03-13	0.850	0.880	0.850	0.850	0.850	8,550
2025-03-12	0.920	0.920	0.910	0.910	0.910	6,350
2025-03-11	0.910	0.930	0.890	0.890	0.890	8,500
2025-03-10	0.880	0.880	0.880	0.880	0.880	1,700
2025-03-07	0.900	0.900	0.880	0.880	0.880	10,638
2025-03-06	0.970	0.970	0.920	0.930	0.930	10,758
2025-03-05	0.890	0.970	0.890	0.950	0.950	39,462
2025-03-04	0.880	0.880	0.860	0.860	0.860	17,000
2025-03-03	0.900	0.940	0.900	0.940	0.940	10,547
2025-02-28	0.860	0.860	0.860	0.860	0.860	0
2025-02-27	0.900	0.900	0.860	0.860	0.860	20,479
2025-02-26	0.920	0.980	0.920	0.920	0.920	37,050
2025-02-25	0.850	0.900	0.850	0.900	0.900	29,000
2025-02-24	0.850	0.890	0.780	0.780	0.780	59,312
2025-02-21	0.950	0.950	0.870	0.900	0.900	34,650

← NewerPage 7 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.