Black Swan Graphene Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	1.150	1.170	1.090	1.150	1.150	44,100
2026-02-03	1.110	1.150	1.110	1.150	1.150	57,300
2026-02-02	1.120	1.130	1.080	1.110	1.110	36,100
2026-01-30	1.160	1.160	1.060	1.060	1.060	67,400
2026-01-29	1.220	1.240	1.150	1.150	1.150	95,700
2026-01-28	1.230	1.240	1.190	1.210	1.210	138,700
2026-01-27	1.210	1.250	1.180	1.250	1.250	41,500
2026-01-26	1.190	1.210	1.185	1.210	1.210	83,500
2026-01-23	1.220	1.230	1.130	1.180	1.180	46,800
2026-01-22	1.210	1.330	1.210	1.220	1.220	28,300
2026-01-21	1.190	1.260	1.150	1.200	1.200	66,300
2026-01-20	1.190	1.250	1.150	1.200	1.200	20,900
2026-01-19	1.200	1.220	1.100	1.130	1.130	99,454
2026-01-16	1.300	1.300	1.190	1.200	1.200	43,377
2026-01-15	1.210	1.220	1.150	1.200	1.200	37,363
2026-01-14	1.180	1.205	1.180	1.190	1.190	120,084
2026-01-13	1.170	1.270	1.170	1.180	1.180	147,069
2026-01-12	1.120	1.170	1.120	1.170	1.170	63,470
2026-01-09	1.160	1.160	1.100	1.110	1.110	21,701
2026-01-08	1.270	1.270	1.100	1.150	1.150	117,663
2026-01-07	1.190	1.330	1.190	1.260	1.260	91,838
2026-01-06	1.020	1.180	1.020	1.180	1.180	70,118
2026-01-05	0.990	1.005	0.990	1.000	1.000	81,417
2026-01-02	0.970	0.980	0.960	0.980	0.980	5,410
2025-12-31	0.960	0.970	0.960	0.960	0.960	6,000
2025-12-30	0.960	0.970	0.960	0.970	0.970	6,872
2025-12-29	0.990	1.000	0.960	0.960	0.960	34,382
2025-12-24	1.000	1.000	0.960	0.970	0.970	14,607
2025-12-23	0.920	0.960	0.900	0.950	0.950	45,226
2025-12-22	0.900	0.900	0.880	0.880	0.880	24,838
2025-12-19	0.920	0.920	0.890	0.900	0.900	43,162
2025-12-18	0.940	0.940	0.910	0.920	0.920	18,245
2025-12-17	0.910	0.950	0.900	0.940	0.940	14,151
2025-12-16	0.940	0.940	0.890	0.900	0.900	40,026
2025-12-15	0.930	0.970	0.920	0.930	0.930	42,708
2025-12-12	0.980	1.000	0.880	0.910	0.910	80,831
2025-12-11	0.980	1.000	0.980	0.980	0.980	12,473
2025-12-10	0.980	1.020	0.970	0.980	0.980	168,002
2025-12-09	0.970	0.990	0.960	0.990	0.990	27,401
2025-12-08	1.000	1.000	0.950	0.970	0.970	20,802
2025-12-05	1.010	1.010	0.940	1.000	1.000	118,387
2025-12-04	0.980	1.080	0.880	0.930	0.930	89,275
2025-12-03	1.020	1.020	0.990	0.990	0.990	86,915
2025-12-02	0.920	1.060	0.920	1.010	1.010	17,753
2025-12-01	1.000	1.120	0.850	1.050	1.050	103,767
2025-11-28	1.040	1.100	1.030	1.090	1.090	23,814
2025-11-27	1.040	1.050	1.020	1.050	1.050	10,262
2025-11-26	1.070	1.080	1.040	1.040	1.040	11,652
2025-11-25	1.130	1.130	1.030	1.030	1.030	15,420
2025-11-24	1.010	1.050	0.980	1.040	1.040	75,215
2025-11-21	1.040	1.040	1.000	1.000	1.000	8,229
2025-11-20	1.090	1.090	0.940	0.970	0.970	64,492
2025-11-19	1.040	1.160	1.040	1.090	1.090	32,184
2025-11-18	1.080	1.080	1.030	1.030	1.030	22,284
2025-11-17	1.060	1.060	1.000	1.000	1.000	60,184
2025-11-14	1.040	1.100	1.040	1.060	1.060	9,820
2025-11-13	1.040	1.170	1.040	1.060	1.060	80,053
2025-11-12	1.130	1.130	1.020	1.040	1.040	56,939
2025-11-11	1.160	1.160	1.130	1.130	1.130	8,800
2025-11-10	1.170	1.190	1.100	1.150	1.150	61,376

← NewerPage 4 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.