Black Swan Graphene Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.290	1.320	1.280	1.300	1.300	12,400
2026-04-30	1.200	1.290	1.200	1.280	1.280	26,900
2026-04-29	1.200	1.390	1.200	1.350	1.350	80,300
2026-04-28	1.200	1.200	1.190	1.190	1.190	200
2026-04-27	1.190	1.220	1.190	1.190	1.190	8,100
2026-04-24	1.180	1.210	1.180	1.200	1.200	9,200
2026-04-23	1.230	1.230	1.190	1.200	1.200	18,700
2026-04-22	1.120	1.210	1.120	1.190	1.190	45,700
2026-04-21	1.190	1.200	1.170	1.200	1.200	16,200
2026-04-20	1.180	1.200	1.160	1.160	1.160	32,400
2026-04-17	1.170	1.200	1.160	1.190	1.190	36,700
2026-04-16	1.140	1.150	1.130	1.130	1.130	18,600
2026-04-15	1.150	1.150	1.130	1.140	1.140	12,300
2026-04-14	1.120	1.140	1.110	1.140	1.140	9,300
2026-04-13	1.120	1.120	1.110	1.120	1.120	2,000
2026-04-10	1.080	1.150	1.080	1.090	1.090	14,600
2026-04-09	1.180	1.200	1.080	1.080	1.080	37,200
2026-04-08	1.240	1.250	1.170	1.190	1.190	6,200
2026-04-07	1.260	1.260	1.160	1.160	1.160	26,600
2026-04-06	1.190	1.250	1.190	1.240	1.240	28,100
2026-04-02	1.190	1.200	1.170	1.170	1.170	8,300
2026-04-01	1.200	1.210	1.200	1.200	1.200	36,900
2026-03-31	1.140	1.210	1.080	1.180	1.180	17,000
2026-03-30	1.160	1.190	1.130	1.140	1.140	14,700
2026-03-27	1.280	1.280	1.160	1.190	1.190	20,000
2026-03-26	1.300	1.310	1.260	1.270	1.270	24,900
2026-03-25	1.340	1.400	1.160	1.300	1.300	87,900
2026-03-24	1.220	1.410	1.220	1.310	1.310	145,400
2026-03-23	1.100	1.250	1.100	1.210	1.210	85,500
2026-03-20	1.140	1.140	1.020	1.060	1.060	25,600
2026-03-19	1.130	1.150	1.120	1.140	1.140	36,100
2026-03-18	1.150	1.190	1.140	1.140	1.140	54,800
2026-03-17	1.200	1.210	1.090	1.120	1.120	42,400
2026-03-16	1.100	1.210	1.090	1.180	1.180	79,000
2026-03-13	1.060	1.070	0.990	1.070	1.070	38,823
2026-03-12	1.040	1.070	1.010	1.010	1.010	13,800
2026-03-11	0.990	1.070	0.990	1.030	1.030	48,500
2026-03-10	0.990	0.990	0.850	0.970	0.970	104,526
2026-03-09	0.960	1.000	0.960	0.990	0.990	12,672
2026-03-06	0.920	1.010	0.920	0.960	0.960	74,200
2026-03-05	0.950	0.950	0.900	0.900	0.900	14,000
2026-03-04	0.950	0.950	0.920	0.930	0.930	13,700
2026-03-03	0.940	0.950	0.900	0.920	0.920	13,400
2026-03-02	0.950	0.980	0.950	0.950	0.950	29,000
2026-02-27	0.950	0.980	0.880	0.940	0.940	34,500
2026-02-26	1.020	1.020	0.920	0.950	0.950	55,900
2026-02-25	1.050	1.050	1.000	1.000	1.000	11,300
2026-02-24	1.000	1.050	1.000	1.050	1.050	4,100
2026-02-23	1.100	1.100	0.980	1.050	1.050	20,200
2026-02-20	1.110	1.110	1.050	1.110	1.110	700
2026-02-19	1.110	1.160	1.080	1.110	1.110	35,100
2026-02-18	0.990	1.050	0.990	1.050	1.050	16,300
2026-02-17	1.040	1.040	0.970	0.970	0.970	11,700
2026-02-13	1.050	1.080	0.980	1.050	1.050	9,000
2026-02-12	1.030	1.040	1.000	1.040	1.040	3,100
2026-02-11	1.050	1.050	1.030	1.050	1.050	2,200
2026-02-10	1.040	1.070	1.040	1.060	1.060	4,900
2026-02-09	1.100	1.100	1.010	1.060	1.060	16,000
2026-02-06	1.120	1.120	1.070	1.100	1.100	36,100
2026-02-05	1.140	1.140	1.100	1.100	1.100	21,000

← NewerPage 3 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.