Black Swan Graphene Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.900	0.900	0.890	0.890	0.890	15,100
2026-07-27	0.900	0.900	0.890	0.890	0.890	2,000
2026-07-24	0.840	0.890	0.840	0.890	0.890	9,300
2026-07-23	0.890	0.890	0.810	0.860	0.860	35,500
2026-07-22	0.950	0.950	0.890	0.890	0.890	25,200
2026-07-21	0.830	0.900	0.830	0.890	0.890	34,900
2026-07-20	0.880	0.900	0.670	0.820	0.820	165,300
2026-07-17	0.930	0.930	0.820	0.870	0.870	167,200
2026-07-16	0.970	0.970	0.880	0.880	0.880	135,000
2026-07-15	0.950	1.020	0.950	0.970	0.970	25,000
2026-07-14	0.990	0.990	0.950	0.950	0.950	13,400
2026-07-13	0.990	1.010	0.980	0.990	0.990	16,800
2026-07-10	1.000	1.000	0.950	0.980	0.980	33,600
2026-07-09	1.110	1.110	0.950	1.020	1.020	37,300
2026-07-08	1.150	1.150	1.100	1.100	1.100	3,300
2026-07-07	1.100	1.170	1.100	1.140	1.140	22,700
2026-07-06	1.130	1.130	1.100	1.100	1.100	11,000
2026-07-03	1.100	1.140	1.100	1.130	1.130	22,900
2026-07-02	1.160	1.160	1.040	1.100	1.100	22,300
2026-06-30	1.200	1.200	1.160	1.160	1.160	12,700
2026-06-29	1.110	1.160	1.030	1.150	1.150	34,300
2026-06-26	1.070	1.170	1.070	1.120	1.120	20,200
2026-06-25	1.100	1.100	1.080	1.080	1.080	5,800
2026-06-24	1.170	1.170	1.080	1.080	1.080	40,300
2026-06-23	1.200	1.230	1.170	1.170	1.170	34,600
2026-06-22	1.130	1.190	1.130	1.190	1.190	9,300
2026-06-19	1.140	1.150	1.140	1.150	1.150	3,200
2026-06-18	1.170	1.170	1.130	1.130	1.130	13,200
2026-06-17	1.160	1.180	1.160	1.160	1.160	16,000
2026-06-16	1.160	1.160	1.130	1.150	1.150	33,100
2026-06-15	1.110	1.170	1.110	1.160	1.160	30,200
2026-06-12	1.110	1.160	1.100	1.100	1.100	20,800
2026-06-11	1.130	1.180	1.110	1.110	1.110	28,700
2026-06-10	1.160	1.180	1.160	1.170	1.170	4,000
2026-06-09	1.170	1.170	1.130	1.160	1.160	9,000
2026-06-08	1.150	1.200	1.150	1.150	1.150	41,600
2026-06-05	1.190	1.190	1.100	1.130	1.130	26,800
2026-06-04	1.250	1.250	1.180	1.180	1.180	35,600
2026-06-03	1.110	1.280	1.110	1.210	1.210	82,300
2026-06-02	1.220	1.220	1.080	1.110	1.110	40,500
2026-06-01	1.170	1.250	1.150	1.230	1.230	61,300
2026-05-29	1.320	1.320	1.150	1.190	1.190	57,300
2026-05-28	1.080	1.270	1.080	1.270	1.270	70,200
2026-05-27	1.110	1.110	1.040	1.050	1.050	42,800
2026-05-26	1.150	1.220	1.050	1.110	1.110	82,000
2026-05-25	1.220	1.220	1.130	1.130	1.130	32,000
2026-05-22	1.220	1.260	1.180	1.220	1.220	28,000
2026-05-21	1.320	1.330	1.230	1.230	1.230	31,600
2026-05-20	1.310	1.340	1.290	1.320	1.320	5,600
2026-05-19	1.340	1.390	1.290	1.290	1.290	27,600
2026-05-15	1.360	1.360	1.300	1.320	1.320	61,000
2026-05-14	1.390	1.420	1.340	1.340	1.340	26,500
2026-05-13	1.350	1.420	1.350	1.390	1.390	22,800
2026-05-12	1.290	1.350	1.290	1.350	1.350	39,200
2026-05-11	1.330	1.400	1.250	1.260	1.260	64,700
2026-05-08	1.440	1.480	1.400	1.400	1.400	37,300
2026-05-07	1.480	1.480	1.400	1.460	1.460	42,400
2026-05-06	1.350	1.400	1.350	1.390	1.390	50,800
2026-05-05	1.340	1.380	1.320	1.360	1.360	39,400
2026-05-04	1.320	1.340	1.300	1.320	1.320	26,300

← NewerPage 2 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.