Black Swan Graphene Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.700	0.770	0.700	0.770	0.770	11,554
2026-10-22	0.810	0.810	0.740	0.750	0.750	48,185
2026-10-21	0.820	0.820	0.800	0.800	0.800	18,190
2026-10-20	0.790	0.820	0.790	0.820	0.820	20,174
2026-10-19	0.800	0.830	0.770	0.780	0.780	18,119
2026-10-16	0.800	0.860	0.760	0.800	0.800	43,564
2026-10-15	0.780	0.850	0.760	0.780	0.780	33,700
2026-10-14	0.790	0.790	0.760	0.780	0.780	15,100
2026-10-13	0.840	0.850	0.780	0.800	0.800	28,400
2026-10-09	0.900	0.900	0.820	0.830	0.830	29,900
2026-10-08	0.900	0.900	0.890	0.890	0.890	10,500
2026-10-07	0.870	0.900	0.870	0.900	0.900	32,700
2026-10-06	0.850	0.900	0.790	0.890	0.890	56,600
2026-10-05	0.870	0.870	0.870	0.870	0.870	1,200
2026-10-02	0.870	0.870	0.850	0.860	0.860	4,400
2026-10-01	0.820	0.870	0.820	0.870	0.870	8,000
2026-09-30	0.800	0.820	0.780	0.810	0.810	7,900
2026-09-29	0.770	0.800	0.750	0.780	0.780	20,200
2026-09-28	0.810	0.830	0.770	0.770	0.770	23,100
2026-09-25	0.810	0.930	0.800	0.820	0.820	75,900
2026-09-24	0.820	0.820	0.800	0.810	0.810	12,600
2026-09-23	0.860	0.900	0.800	0.830	0.830	55,200
2026-09-22	0.870	0.880	0.850	0.880	0.880	10,500
2026-09-21	0.870	0.890	0.870	0.890	0.890	16,700
2026-09-18	0.860	0.860	0.850	0.850	0.850	3,100
2026-09-17	0.850	0.850	0.850	0.850	0.850	1,100
2026-09-16	0.900	0.900	0.830	0.850	0.850	36,100
2026-09-15	0.920	0.920	0.900	0.910	0.910	11,600
2026-09-14	0.920	0.940	0.910	0.940	0.940	6,400
2026-09-11	0.970	0.970	0.930	0.930	0.930	10,000
2026-09-10	0.980	0.980	0.970	0.980	0.980	5,000
2026-09-09	0.960	0.990	0.960	0.990	0.990	9,200
2026-09-08	0.980	0.980	0.960	0.970	0.970	16,400
2026-09-04	0.930	0.950	0.930	0.950	0.950	8,300
2026-09-03	0.930	0.940	0.930	0.940	0.940	2,000
2026-09-02	0.910	0.910	0.880	0.900	0.900	36,900
2026-09-01	0.960	0.980	0.890	0.900	0.900	41,200
2026-08-31	0.860	1.010	0.860	0.950	0.950	56,000
2026-08-28	0.870	0.870	0.850	0.860	0.860	6,100
2026-08-27	0.870	0.880	0.860	0.860	0.860	1,900
2026-08-26	0.880	0.880	0.830	0.870	0.870	20,600
2026-08-25	0.910	0.910	0.890	0.890	0.890	2,500
2026-08-24	0.920	0.920	0.910	0.910	0.910	4,700
2026-08-21	0.900	0.930	0.870	0.930	0.930	27,500
2026-08-20	0.900	0.900	0.900	0.900	0.900	11,000
2026-08-19	0.870	0.900	0.870	0.900	0.900	5,800
2026-08-18	0.860	0.860	0.850	0.850	0.850	2,000
2026-08-17	0.840	0.860	0.840	0.860	0.860	14,300
2026-08-14	0.820	0.850	0.820	0.840	0.840	28,600
2026-08-13	0.820	0.860	0.820	0.830	0.830	27,000
2026-08-12	0.860	0.880	0.850	0.880	0.880	44,000
2026-08-11	0.860	0.860	0.850	0.850	0.850	5,005
2026-08-10	0.830	0.860	0.830	0.860	0.860	4,600
2026-08-07	0.840	0.860	0.830	0.830	0.830	10,400
2026-08-06	0.820	0.830	0.820	0.830	0.830	3,900
2026-08-05	0.830	0.840	0.810	0.830	0.830	6,500
2026-08-04	0.840	0.850	0.830	0.830	0.830	8,800
2026-07-31	0.840	0.840	0.840	0.840	0.840	21,100
2026-07-30	0.830	0.870	0.760	0.820	0.820	52,600
2026-07-29	0.870	0.870	0.810	0.830	0.830	22,500

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.