Superior Mining International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	0.300	0.300	0.300	0.300	0.300	0
2022-01-05	0.300	0.300	0.300	0.300	0.300	0
2022-01-04	0.300	0.300	0.300	0.300	0.300	0
2021-12-31	0.300	0.300	0.300	0.300	0.300	0
2021-12-30	0.300	0.300	0.300	0.300	0.300	0
2021-12-29	0.300	0.300	0.300	0.300	0.300	0
2021-12-24	0.300	0.300	0.300	0.300	0.300	0
2021-12-23	0.300	0.300	0.300	0.300	0.300	0
2021-12-22	0.300	0.300	0.300	0.300	0.300	0
2021-12-21	0.300	0.300	0.300	0.300	0.300	0
2021-12-20	0.300	0.300	0.300	0.300	0.300	0
2021-12-17	0.300	0.300	0.300	0.300	0.300	0
2021-12-16	0.300	0.300	0.300	0.300	0.300	13,500
2021-12-15	0.320	0.320	0.320	0.320	0.320	37,500
2021-12-14	0.320	0.320	0.320	0.320	0.320	9,000
2021-12-13	0.350	0.350	0.350	0.350	0.350	10,000
2021-12-10	0.330	0.330	0.300	0.300	0.300	66,000
2021-12-09	0.350	0.350	0.350	0.350	0.350	0
2021-12-08	0.350	0.350	0.350	0.350	0.350	0
2021-12-07	0.380	0.380	0.350	0.350	0.350	20,500
2021-12-06	0.440	0.440	0.430	0.430	0.430	6,400
2021-12-03	0.480	0.480	0.440	0.440	0.440	7,000
2021-12-02	0.450	0.450	0.450	0.450	0.450	2,000
2021-12-01	0.480	0.490	0.480	0.490	0.490	5,000
2021-11-30	0.400	0.450	0.380	0.410	0.410	43,600
2021-11-29	0.400	0.400	0.360	0.400	0.400	141,000
2021-11-26	0.395	0.395	0.395	0.395	0.395	174,000
2021-11-25	0.395	0.395	0.395	0.395	0.395	0
2021-11-24	0.395	0.395	0.395	0.395	0.395	0
2021-11-23	0.395	0.395	0.395	0.395	0.395	0
2021-11-22	0.395	0.395	0.395	0.395	0.395	0
2021-11-19	0.395	0.395	0.395	0.395	0.395	0
2021-11-18	0.395	0.395	0.395	0.395	0.395	0
2021-11-17	0.395	0.395	0.395	0.395	0.395	0
2021-11-16	0.395	0.395	0.395	0.395	0.395	555
2021-11-15	0.340	0.340	0.340	0.340	0.340	0
2021-11-12	0.380	0.425	0.340	0.340	0.340	81,500
2021-11-11	0.350	0.390	0.350	0.390	0.390	101,500
2021-11-10	0.330	0.330	0.330	0.330	0.330	0
2021-11-09	0.330	0.330	0.330	0.330	0.330	0
2021-11-08	0.330	0.330	0.330	0.330	0.330	0
2021-11-05	0.330	0.330	0.330	0.330	0.330	0
2021-11-04	0.300	0.330	0.290	0.330	0.330	22,100
2021-11-03	0.310	0.310	0.310	0.310	0.310	2,500
2021-11-02	0.310	0.310	0.310	0.310	0.310	7,500
2021-11-01	0.340	0.340	0.335	0.340	0.340	144,600
2021-10-29	0.370	0.370	0.340	0.340	0.340	5,250
2021-10-28	0.425	0.425	0.425	0.425	0.425	0
2021-10-27	0.425	0.425	0.425	0.425	0.425	0
2021-10-26	0.420	0.425	0.420	0.425	0.425	7,501
2021-10-25	0.420	0.420	0.420	0.420	0.420	0

← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.