Superior Mining International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.280	0.280	0.280	0.280	0.280	0
2022-03-31	0.280	0.280	0.280	0.280	0.280	0
2022-03-30	0.280	0.280	0.280	0.280	0.280	0
2022-03-29	0.280	0.280	0.280	0.280	0.280	0
2022-03-28	0.280	0.280	0.280	0.280	0.280	0
2022-03-25	0.280	0.280	0.280	0.280	0.280	0
2022-03-24	0.285	0.285	0.280	0.280	0.280	8,000
2022-03-23	0.290	0.290	0.290	0.290	0.290	200,000
2022-03-22	0.280	0.280	0.280	0.280	0.280	52,000
2022-03-21	0.270	0.270	0.270	0.270	0.270	0
2022-03-18	0.270	0.270	0.270	0.270	0.270	0
2022-03-17	0.270	0.270	0.270	0.270	0.270	2,010
2022-03-16	0.290	0.290	0.280	0.280	0.280	89,000
2022-03-15	0.300	0.300	0.300	0.300	0.300	3,000
2022-03-14	0.320	0.320	0.320	0.320	0.320	0
2022-03-11	0.320	0.320	0.320	0.320	0.320	0
2022-03-10	0.320	0.320	0.320	0.320	0.320	1,000
2022-03-09	0.315	0.315	0.315	0.315	0.315	0
2022-03-08	0.315	0.315	0.315	0.315	0.315	2,004
2022-03-07	0.320	0.320	0.320	0.320	0.320	2,100
2022-03-04	0.330	0.330	0.320	0.320	0.320	2,000
2022-03-03	0.330	0.330	0.330	0.330	0.330	1,000
2022-03-02	0.320	0.320	0.320	0.320	0.320	0
2022-03-01	0.330	0.330	0.320	0.320	0.320	5,000
2022-02-28	0.320	0.330	0.320	0.330	0.330	483,004
2022-02-25	0.310	0.330	0.300	0.330	0.330	13,200
2022-02-24	0.325	0.325	0.325	0.325	0.325	0
2022-02-23	0.325	0.325	0.325	0.325	0.325	1,000
2022-02-22	0.325	0.325	0.310	0.310	0.310	107,000
2022-02-18	0.325	0.325	0.325	0.325	0.325	500
2022-02-17	0.330	0.330	0.320	0.330	0.330	10,000
2022-02-16	0.340	0.340	0.325	0.325	0.325	17,000
2022-02-15	0.335	0.350	0.335	0.335	0.335	141,025
2022-02-14	0.335	0.335	0.335	0.335	0.335	0
2022-02-11	0.335	0.335	0.335	0.335	0.335	0
2022-02-10	0.335	0.335	0.335	0.335	0.335	0
2022-02-09	0.335	0.335	0.335	0.335	0.335	9,000
2022-02-08	0.280	0.280	0.280	0.280	0.280	0
2022-02-07	0.280	0.280	0.280	0.280	0.280	0
2022-02-04	0.280	0.280	0.280	0.280	0.280	0
2022-02-03	0.280	0.280	0.280	0.280	0.280	0
2022-02-02	0.300	0.300	0.280	0.280	0.280	4,500
2022-02-01	0.290	0.290	0.290	0.290	0.290	222,500
2022-01-31	0.360	0.360	0.360	0.360	0.360	0
2022-01-28	0.320	0.360	0.320	0.360	0.360	3,000
2022-01-27	0.325	0.325	0.320	0.320	0.320	13,500
2022-01-26	0.315	0.315	0.315	0.315	0.315	6,017
2022-01-25	0.300	0.370	0.300	0.370	0.370	277,516
2022-01-24	0.320	0.320	0.320	0.320	0.320	0
2022-01-21	0.320	0.320	0.320	0.320	0.320	0
2022-01-20	0.320	0.320	0.320	0.320	0.320	0
2022-01-19	0.320	0.320	0.320	0.320	0.320	0
2022-01-18	0.280	0.320	0.280	0.320	0.320	23,000
2022-01-17	0.280	0.280	0.280	0.280	0.280	0
2022-01-14	0.280	0.280	0.280	0.280	0.280	15,000
2022-01-13	0.285	0.285	0.285	0.285	0.285	0
2022-01-12	0.285	0.285	0.285	0.285	0.285	0
2022-01-11	0.285	0.285	0.285	0.285	0.285	0
2022-01-10	0.285	0.285	0.285	0.285	0.285	10,000
2022-01-07	0.300	0.300	0.300	0.300	0.300	21,000

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.